BICO/BTC 取引所：binance
| 終値： | 0.00000241 JPY: 38.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.67000000 |
2025/01/26 19:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,330,926.50 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000235 | 高値： | 0.00000241 |
| 始値： | 0.00000238 | 終値： | 0.00000241 |
2025/01/26 19:40 更新
BICO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,330,926.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000241 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000238 JPY: 38.9 | -0.00000005 JPY: -0.8 | -2.06% | 0.00000243 JPY: 39.6 | 0.00000290 JPY: 47.4 | 0.00000329 JPY: 53.8 |
| 2025/01/24 | 0.00000243 JPY: 39.7 | +0.00000002 JPY: +0.3 | +0.83% | 0.00000243 JPY: 39.7 | 0.00000294 JPY: 48.0 | 0.00000330 JPY: 53.9 |
| 2025/01/23 | 0.00000241 JPY: 39.4 | -0.00000007 JPY: -1.1 | -2.82% | 0.00000247 JPY: 40.3 | 0.00000298 JPY: 48.6 | 0.00000332 JPY: 54.1 |
| 2025/01/22 | 0.00000248 JPY: 40.5 | +0.00000005 JPY: +0.8 | +2.06% | 0.00000253 JPY: 41.4 | 0.00000301 JPY: 49.2 | 0.00000333 JPY: 54.3 |
| 2025/01/21 | 0.00000243 JPY: 39.7 | +0.00000004 JPY: +0.7 | +1.67% | 0.00000263 JPY: 43.0 | 0.00000305 JPY: 49.8 | 0.00000334 JPY: 54.5 |
| 2025/01/20 | 0.00000239 JPY: 39.0 | -0.00000025 JPY: -4.1 | -9.47% | 0.00000273 JPY: 44.6 | 0.00000307 JPY: 50.2 | 0.00000335 JPY: 54.7 |
| 2025/01/19 | 0.00000264 JPY: 43.1 | -0.00000009 JPY: -1.5 | -3.30% | 0.00000282 JPY: 46.1 | 0.00000310 JPY: 50.6 | 0.00000336 JPY: 54.9 |
| 2025/01/18 | 0.00000273 JPY: 44.6 | -0.00000024 JPY: -3.9 | -8.08% | 0.00000285 JPY: 46.6 | 0.00000312 JPY: 51.0 | 0.00000337 JPY: 55.0 |
| 2025/01/17 | 0.00000297 JPY: 48.5 | +0.00000006 JPY: +1.0 | +2.06% | 0.00000286 JPY: 46.8 | 0.00000314 JPY: 51.3 | 0.00000338 JPY: 55.2 |
| 2025/01/16 | 0.00000291 JPY: 47.5 | +0.00000006 JPY: +1.0 | +2.11% | 0.00000285 JPY: 46.6 | 0.00000314 JPY: 51.3 | 0.00000338 JPY: 55.2 |
| 2025/01/15 | 0.00000285 JPY: 46.5 | +0.00000005 JPY: +0.8 | +1.79% | 0.00000285 JPY: 46.6 | 0.00000314 JPY: 51.3 | 0.00000338 JPY: 55.2 |
| 2025/01/14 | 0.00000280 JPY: 45.7 | +0.00000001 JPY: +0.2 | +0.36% | 0.00000286 JPY: 46.8 | 0.00000314 JPY: 51.3 | 0.00000339 JPY: 55.3 |
| 2025/01/13 | 0.00000279 JPY: 45.6 | -0.00000012 JPY: -2.0 | -4.12% | 0.00000289 JPY: 47.1 | 0.00000314 JPY: 51.3 | 0.00000339 JPY: 55.4 |
| 2025/01/12 | 0.00000291 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000292 JPY: 47.8 | 0.00000315 JPY: 51.5 | 0.00000339 JPY: 55.4 |
| 2025/01/11 | 0.00000291 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000299 JPY: 48.9 | 0.00000316 JPY: 51.6 | 0.00000339 JPY: 55.3 |
| 2025/01/10 | 0.00000291 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000308 JPY: 50.4 | 0.00000318 JPY: 52.0 | 0.00000338 JPY: 55.3 |
| 2025/01/09 | 0.00000291 JPY: 47.5 | -0.00000007 JPY: -1.1 | -2.35% | 0.00000319 JPY: 52.0 | 0.00000320 JPY: 52.3 | 0.00000338 JPY: 55.2 |
| 2025/01/08 | 0.00000298 JPY: 48.7 | -0.00000027 JPY: -4.4 | -8.31% | 0.00000332 JPY: 54.2 | 0.00000324 JPY: 52.9 | 0.00000338 JPY: 55.1 |
| 2025/01/07 | 0.00000325 JPY: 53.1 | -0.00000012 JPY: -2.0 | -3.56% | 0.00000342 JPY: 55.8 | 0.00000327 JPY: 53.3 | 0.00000337 JPY: 55.1 |
| 2025/01/06 | 0.00000337 JPY: 55.0 | -0.00000005 JPY: -0.8 | -1.46% | 0.00000347 JPY: 56.6 | 0.00000329 JPY: 53.7 | 0.00000337 JPY: 55.0 |
| 2025/01/05 | 0.00000342 JPY: 55.9 | -0.00000014 JPY: -2.3 | -3.93% | 0.00000343 JPY: 56.1 | 0.00000331 JPY: 54.1 | 0.00000336 JPY: 55.0 |
| 2025/01/04 | 0.00000356 JPY: 58.1 | +0.00000008 JPY: +1.3 | +2.30% | 0.00000341 JPY: 55.6 | 0.00000333 JPY: 54.4 | 0.00000336 JPY: 54.9 |
| 2025/01/03 | 0.00000348 JPY: 56.8 | -0.00000003 JPY: -0.5 | -0.85% | 0.00000335 JPY: 54.7 | 0.00000333 JPY: 54.4 | 0.00000335 JPY: 54.8 |
| 2025/01/02 | 0.00000351 JPY: 57.3 | +0.00000031 JPY: +5.1 | +9.69% | 0.00000333 JPY: 54.4 | 0.00000336 JPY: 54.8 | 0.00000335 JPY: 54.7 |
| 2025/01/01 | 0.00000320 JPY: 52.3 | -0.00000008 JPY: -1.3 | -2.44% | 0.00000330 JPY: 53.8 | 0.00000339 JPY: 55.3 | 0.00000334 JPY: 54.6 |
| 2024/12/31 | 0.00000328 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000329 JPY: 53.7 | -0.00000009 JPY: -1.5 | -2.66% | 0.00000322 JPY: 52.6 | 0.00000349 JPY: 57.0 | 0.00000333 JPY: 54.4 |
| 2024/12/29 | 0.00000338 JPY: 55.2 | +0.00000005 JPY: +0.8 | +1.50% | 0.00000320 JPY: 52.2 | 0.00000353 JPY: 57.6 | 0.00000333 JPY: 54.4 |
| 2024/12/28 | 0.00000333 JPY: 54.4 | +0.00000023 JPY: +3.8 | +7.42% | 0.00000317 JPY: 51.8 | 0.00000358 JPY: 58.4 | 0.00000333 JPY: 54.4 |
| 2024/12/27 | 0.00000310 JPY: 50.6 | +0.00000010 JPY: +1.6 | +3.33% | 0.00000309 JPY: 50.5 | 0.00000361 JPY: 59.0 | 0.00000333 JPY: 54.4 |
| 2024/12/26 | 0.00000300 JPY: 49.0 | -0.00000017 JPY: -2.8 | -5.36% | 0.00000305 JPY: 49.7 | 0.00000365 JPY: 59.6 | 0.00000333 JPY: 54.4 |
| 2024/12/25 | 0.00000317 JPY: 51.8 | -0.00000008 JPY: -1.3 | -2.46% | 0.00000303 JPY: 49.5 | 0.00000370 JPY: 60.4 | 0.00000334 JPY: 54.5 |
| 2024/12/24 | 0.00000325 JPY: 53.1 | +0.00000030 JPY: +4.9 | +10.17% | 0.00000296 JPY: 48.3 | 0.00000374 JPY: 61.1 | 0.00000334 JPY: 54.5 |
| 2024/12/23 | 0.00000295 JPY: 48.2 | +0.00000009 JPY: +1.5 | +3.15% | 0.00000291 JPY: 47.6 | 0.00000377 JPY: 61.6 | 0.00000334 JPY: 54.5 |
| 2024/12/22 | 0.00000286 JPY: 46.7 | -0.00000006 JPY: -1.0 | -2.05% | 0.00000296 JPY: 48.3 | 0.00000381 JPY: 62.3 | 0.00000334 JPY: 54.5 |
| 2024/12/21 | 0.00000292 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000280 JPY: 45.7 | -0.00000023 JPY: -3.8 | -7.59% | 0.00000318 JPY: 51.9 | 0.00000388 JPY: 63.3 | 0.00000335 JPY: 54.8 |
| 2024/12/19 | 0.00000303 JPY: 49.5 | -0.00000014 JPY: -2.3 | -4.42% | 0.00000338 JPY: 55.1 | 0.00000391 JPY: 63.9 | 0.00000336 JPY: 54.9 |
| 2024/12/18 | 0.00000317 JPY: 51.8 | -0.00000026 JPY: -4.2 | -7.58% | 0.00000350 JPY: 57.2 | 0.00000392 JPY: 64.0 | 0.00000337 JPY: 55.0 |
| 2024/12/17 | 0.00000343 JPY: 56.0 | -0.00000004 JPY: -0.7 | -1.15% | 0.00000363 JPY: 59.2 | 0.00000392 JPY: 64.0 | 0.00000337 JPY: 55.0 |
| 2024/12/16 | 0.00000347 JPY: 56.7 | -0.00000031 JPY: -5.1 | -8.20% | 0.00000373 JPY: 60.8 | 0.00000389 JPY: 63.6 | 0.00000337 JPY: 55.0 |
| 2024/12/15 | 0.00000378 JPY: 61.7 | +0.00000011 JPY: +1.8 | +3.00% | 0.00000382 JPY: 62.4 | 0.00000387 JPY: 63.2 | 0.00000337 JPY: 55.0 |
| 2024/12/14 | 0.00000367 JPY: 59.9 | -0.00000012 JPY: -2.0 | -3.17% | 0.00000377 JPY: 61.6 | 0.00000384 JPY: 62.7 | 0.00000337 JPY: 55.0 |
| 2024/12/13 | 0.00000379 JPY: 61.9 | -0.00000013 JPY: -2.1 | -3.32% | 0.00000386 JPY: 63.0 | 0.00000382 JPY: 62.3 | 0.00000337 JPY: 55.0 |
| 2024/12/12 | 0.00000392 JPY: 64.0 | -0.00000001 JPY: -0.2 | -0.25% | 0.00000396 JPY: 64.7 | 0.00000379 JPY: 61.9 | 0.00000337 JPY: 55.0 |
| 2024/12/11 | 0.00000393 JPY: 64.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000355 JPY: 58.0 | -0.00000055 JPY: -9.0 | -13.41% | 0.00000421 JPY: 68.8 | 0.00000373 JPY: 60.9 | 0.00000337 JPY: 55.0 |
| 2024/12/09 | 0.00000410 JPY: 67.0 | -0.00000022 JPY: -3.6 | -5.09% | 0.00000433 JPY: 70.8 | 0.00000371 JPY: 60.5 | 0.00000337 JPY: 55.0 |
| 2024/12/08 | 0.00000432 JPY: 70.5 | -0.00000025 JPY: -4.1 | -5.47% | 0.00000445 JPY: 72.6 | 0.00000366 JPY: 59.7 | 0.00000337 JPY: 55.0 |
| 2024/12/07 | 0.00000457 JPY: 74.6 | +0.00000006 JPY: +1.0 | +1.33% | 0.00000442 JPY: 72.2 | 0.00000359 JPY: 58.7 | 0.00000336 JPY: 54.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,330,926.50 | -0.11% | |
| zaif | 16,330,000.00 | -0.18% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|