仮想通貨の種類・投資情報サイト「コインミュージアム」

BICO/BTC  取引所:binance


   終値: 0.00000687
JPY: 57.7
 前日比: +0.00000003 (+0.44%)
 24h取引量: 3.04000000

2024/02/28 04:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,592,472.00 より円換算した値です。

BICO/BTC (1分足)


 安値:0.00000672 高値:0.00000693
 始値:0.00000686 終値:0.00000687

2024/02/28 04:08 更新

BICO/BTC (1日足)


5日平均乖離率:-3.78% 25日平均乖離率:-12.27% 75日平均乖離率:-18.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,592,472.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000687
JPY: 59.0
+0.00000003
JPY: +0.3
+0.44%0.00000714
JPY: 61.4
0.00000783
JPY: 67.3
0.00000841
JPY: 72.3
2024/02/270.00000684
JPY: 58.8
-0.00000032
JPY: -2.7
-4.47%0.00000735
JPY: 63.2
0.00000788
JPY: 67.7
0.00000843
JPY: 72.4
2024/02/260.00000716
JPY: 61.5
-0.00000013
JPY: -1.1
-1.78%0.00000755
JPY: 64.9
0.00000793
JPY: 68.1
0.00000845
JPY: 72.6
2024/02/250.00000729
JPY: 62.6
-0.00000025
JPY: -2.1
-3.32%0.00000765
JPY: 65.7
0.00000797
JPY: 68.5
0.00000847
JPY: 72.8
2024/02/240.00000754
JPY: 64.8
-0.00000038
JPY: -3.3
-4.80%0.00000787
JPY: 67.6
0.00000799
JPY: 68.7
0.00000848
JPY: 72.9
2024/02/230.00000792
JPY: 68.1
+0.00000009
JPY: +0.8
+1.15%0.00000807
JPY: 69.4
0.00000801
JPY: 68.9
0.00000849
JPY: 72.9
2024/02/220.00000783
JPY: 67.3
+0.00000016
JPY: +1.4
+2.09%0.00000819
JPY: 70.4
0.00000802
JPY: 68.9
0.00000848
JPY: 72.9
2024/02/210.00000767
JPY: 65.9
-0.00000070
JPY: -6.0
-8.36%0.00000822
JPY: 70.7
0.00000803
JPY: 69.0
0.00000848
JPY: 72.9
2024/02/200.00000837
JPY: 71.9
-0.00000021
JPY: -1.8
-2.45%0.00000827
JPY: 71.1
0.00000806
JPY: 69.3
0.00000848
JPY: 72.8
2024/02/190.00000858
JPY: 73.7
+0.00000007
JPY: +0.6
+0.82%0.00000820
JPY: 70.4
0.00000806
JPY: 69.2
0.00000846
JPY: 72.7
2024/02/180.00000851
JPY: 73.1
+0.00000052
JPY: +4.5
+6.51%0.00000807
JPY: 69.3
0.00000805
JPY: 69.1
0.00000844
JPY: 72.5
2024/02/170.00000799
JPY: 68.7
+0.00000008
JPY: +0.7
+1.01%0.00000795
JPY: 68.3
0.00000804
JPY: 69.1
0.00000842
JPY: 72.4
2024/02/160.00000791
JPY: 68.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000800
JPY: 68.7
+0.00000006
JPY: +0.5
+0.76%0.00000796
JPY: 68.4
0.00000813
JPY: 69.9
0.00000839
JPY: 72.1
2024/02/140.00000794
JPY: 68.2
+0.00000005
JPY: +0.4
+0.63%0.00000797
JPY: 68.5
0.00000820
JPY: 70.5
0.00000838
JPY: 72.0
2024/02/130.00000789
JPY: 67.8
-0.00000011
JPY: -0.9
-1.38%0.00000799
JPY: 68.7
0.00000827
JPY: 71.1
0.00000837
JPY: 71.9
2024/02/120.00000800
JPY: 68.7
+0.00000001
JPY: +0.1
+0.13%0.00000802
JPY: 68.9
0.00000832
JPY: 71.5
0.00000836
JPY: 71.8
2024/02/110.00000799
JPY: 68.7
-0.00000005
JPY: -0.4
-0.62%0.00000802
JPY: 68.9
0.00000837
JPY: 71.9
0.00000834
JPY: 71.7
2024/02/100.00000804
JPY: 69.1
-0.00000001
JPY: -0.1
-0.12%0.00000798
JPY: 68.5
0.00000843
JPY: 72.4
0.00000833
JPY: 71.6
2024/02/090.00000805
JPY: 69.2
+0.00000003
JPY: +0.3
+0.37%0.00000790
JPY: 67.9
0.00000847
JPY: 72.7
0.00000832
JPY: 71.5
2024/02/080.00000802
JPY: 68.9
+0.00000002
JPY: +0.2
+0.25%0.00000788
JPY: 67.7
0.00000849
JPY: 72.9
0.00000831
JPY: 71.4
2024/02/070.00000800
JPY: 68.7
+0.00000023
JPY: +2.0
+2.96%0.00000788
JPY: 67.7
0.00000853
JPY: 73.3
0.00000830
JPY: 71.3
2024/02/060.00000777
JPY: 66.8
+0.00000012
JPY: +1.0
+1.57%0.00000791
JPY: 68.0
0.00000856
JPY: 73.6
0.00000829
JPY: 71.2
2024/02/050.00000765
JPY: 65.7
-0.00000030
JPY: -2.6
-3.77%0.00000797
JPY: 68.5
0.00000859
JPY: 73.8
0.00000828
JPY: 71.1
2024/02/040.00000795
JPY: 68.3
-0.00000010
JPY: -0.9
-1.24%0.00000803
JPY: 69.0
0.00000859
JPY: 73.8
0.00000826
JPY: 71.0
2024/02/030.00000805
JPY: 69.2
-0.00000008
JPY: -0.7
-0.98%0.00000805
JPY: 69.2
0.00000856
JPY: 73.5
0.00000826
JPY: 70.9
2024/02/020.00000813
JPY: 69.9
+0.00000006
JPY: +0.5
+0.74%0.00000807
JPY: 69.4
0.00000851
JPY: 73.1
0.00000825
JPY: 70.9
2024/02/010.00000807
JPY: 69.3
+0.00000014
JPY: +1.2
+1.77%0.00000807
JPY: 69.4
0.00000848
JPY: 72.8
0.00000824
JPY: 70.8
2024/01/310.00000793
JPY: 68.1
-0.00000015
JPY: -1.3
-1.86%0.00000813
JPY: 69.8
0.00000846
JPY: 72.7
0.00000822
JPY: 70.7
2024/01/300.00000808
JPY: 69.4
-0.00000008
JPY: -0.7
-0.98%0.00000820
JPY: 70.5
0.00000846
JPY: 72.7
0.00000822
JPY: 70.6
2024/01/290.00000816
JPY: 70.1
+0.00000004
JPY: +0.3
+0.49%0.00000824
JPY: 70.8
0.00000845
JPY: 72.6
0.00000821
JPY: 70.6
2024/01/280.00000812
JPY: 69.8
-0.00000022
JPY: -1.9
-2.64%0.00000827
JPY: 71.0
0.00000845
JPY: 72.6
0.00000821
JPY: 70.6
2024/01/270.00000834
JPY: 71.7
+0.00000004
JPY: +0.3
+0.48%0.00000843
JPY: 72.5
0.00000845
JPY: 72.6
0.00000820
JPY: 70.5
2024/01/260.00000830
JPY: 71.3
+0.00000003
JPY: +0.3
+0.36%0.00000862
JPY: 74.1
0.00000846
JPY: 72.7
0.00000818
JPY: 70.3
2024/01/250.00000827
JPY: 71.1
-0.00000004
JPY: -0.3
-0.48%0.00000890
JPY: 76.5
0.00000850
JPY: 73.0
0.00000817
JPY: 70.2
2024/01/240.00000831
JPY: 71.4
-0.00000063
JPY: -5.4
-7.05%0.00000918
JPY: 78.9
0.00000853
JPY: 73.3
0.00000816
JPY: 70.1
2024/01/230.00000894
JPY: 76.8
-0.00000035
JPY: -3.0
-3.77%0.00000933
JPY: 80.2
0.00000857
JPY: 73.6
0.00000814
JPY: 70.0
2024/01/220.00000929
JPY: 79.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000971
JPY: 83.4
+0.00000004
JPY: +0.3
+0.41%0.00000946
JPY: 81.3
0.00000858
JPY: 73.7
0.00000809
JPY: 69.5
2024/01/200.00000967
JPY: 83.1
+0.00000061
JPY: +5.2
+6.73%0.00000930
JPY: 79.9
0.00000859
JPY: 73.8
0.00000805
JPY: 69.2
2024/01/190.00000906
JPY: 77.8
-0.00000037
JPY: -3.2
-3.92%0.00000908
JPY: 78.0
0.00000860
JPY: 73.9
0.00000802
JPY: 68.9
2024/01/180.00000943
JPY: 81.0
+0.00000001
JPY: +0.1
+0.11%0.00000911
JPY: 78.3
0.00000865
JPY: 74.3
0.00000799
JPY: 68.7
2024/01/170.00000942
JPY: 80.9
+0.00000048
JPY: +4.1
+5.37%0.00000897
JPY: 77.1
0.00000870
JPY: 74.8
0.00000796
JPY: 68.4
2024/01/160.00000894
JPY: 76.8
+0.00000039
JPY: +3.4
+4.56%0.00000876
JPY: 75.3
0.00000871
JPY: 74.8
0.00000792
JPY: 68.0
2024/01/150.00000855
JPY: 73.5
-0.00000067
JPY: -5.8
-7.27%0.00000850
JPY: 73.0
0.00000874
JPY: 75.1
0.00000789
JPY: 67.8
2024/01/140.00000922
JPY: 79.2
+0.00000049
JPY: +4.2
+5.61%0.00000823
JPY: 70.7
0.00000874
JPY: 75.1
0.00000786
JPY: 67.5
2024/01/130.00000873
JPY: 75.0
+0.00000038
JPY: +3.3
+4.55%0.00000775
JPY: 66.6
0.00000872
JPY: 74.9
0.00000783
JPY: 67.3
2024/01/120.00000835
JPY: 71.7
+0.00000072
JPY: +6.2
+9.44%0.00000747
JPY: 64.2
0.00000871
JPY: 74.9
0.00000780
JPY: 67.0
2024/01/110.00000763
JPY: 65.6
+0.00000043
JPY: +3.7
+5.97%0.00000733
JPY: 62.9
0.00000874
JPY: 75.1
0.00000779
JPY: 66.9
2024/01/100.00000720
JPY: 61.9
+0.00000035
JPY: +3.0
+5.11%0.00000737
JPY: 63.3
0.00000878
JPY: 75.4
0.00000778
JPY: 66.8
2024/01/090.00000685
JPY: 58.9
-0.00000046
JPY: -4.0
-6.29%0.00000752
JPY: 64.6
0.00000885
JPY: 76.0
0.00000777
JPY: 66.8