仮想通貨の種類・投資情報サイト「コインミュージアム」

IOTX/BTC  取引所:binance


   終値: 0.00000102
JPY: 8.7
 前日比: -0.00000002 (-1.92%)
 24h取引量: 11.26000000

2024/02/28 04:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,639,822.50 より円換算した値です。

IOTX/BTC (1分足)


 安値:0.00000101 高値:0.00000104
 始値:0.00000104 終値:0.00000102

2024/02/28 04:53 更新

IOTX/BTC (1日足)


5日平均乖離率:-7.44% 25日平均乖離率:+0.35% 75日平均乖離率:-2.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,639,822.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000102
JPY: 8.8
-0.00000002
JPY: -0.2
-1.92%0.00000110
JPY: 9.5
0.00000102
JPY: 8.8
0.00000105
JPY: 9.0
2024/02/270.00000104
JPY: 9.0
-0.00000013
JPY: -1.1
-11.11%0.00000112
JPY: 9.7
0.00000101
JPY: 8.8
0.00000104
JPY: 9.0
2024/02/260.00000117
JPY: 10.1
+0.00000003
JPY: +0.3
+2.63%0.00000114
JPY: 9.8
0.00000101
JPY: 8.7
0.00000104
JPY: 9.0
2024/02/250.00000114
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 9.7
0.00000100
JPY: 8.7
0.00000103
JPY: 8.9
2024/02/240.00000114
JPY: 9.8
+0.00000002
JPY: +0.2
+1.79%0.00000112
JPY: 9.7
0.00000100
JPY: 8.6
0.00000103
JPY: 8.9
2024/02/230.00000112
JPY: 9.7
-0.00000001
JPY: -0.1
-0.89%0.00000113
JPY: 9.7
0.00000099
JPY: 8.5
0.00000102
JPY: 8.8
2024/02/220.00000113
JPY: 9.8
+0.00000005
JPY: +0.4
+4.63%0.00000117
JPY: 10.1
0.00000098
JPY: 8.5
0.00000102
JPY: 8.8
2024/02/210.00000108
JPY: 9.3
-0.00000005
JPY: -0.4
-4.42%0.00000114
JPY: 9.8
0.00000098
JPY: 8.5
0.00000101
JPY: 8.8
2024/02/200.00000113
JPY: 9.8
-0.00000005
JPY: -0.4
-4.24%0.00000110
JPY: 9.5
0.00000098
JPY: 8.4
0.00000101
JPY: 8.7
2024/02/190.00000118
JPY: 10.2
-0.00000017
JPY: -1.5
-12.59%0.00000106
JPY: 9.1
0.00000097
JPY: 8.4
0.00000100
JPY: 8.7
2024/02/180.00000135
JPY: 11.7
+0.00000041
JPY: +3.5
+43.62%0.00000100
JPY: 8.7
0.00000097
JPY: 8.3
0.00000100
JPY: 8.6
2024/02/170.00000094
JPY: 8.1
+0.00000003
JPY: +0.3
+3.30%0.00000091
JPY: 7.9
0.00000095
JPY: 8.2
0.00000099
JPY: 8.6
2024/02/160.00000091
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000090
JPY: 7.8
-0.00000001
JPY: -0.1
-1.10%0.00000090
JPY: 7.8
0.00000096
JPY: 8.3
0.00000099
JPY: 8.5
2024/02/140.00000091
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000091
JPY: 7.9
+0.00000002
JPY: +0.2
+2.25%0.00000090
JPY: 7.8
0.00000096
JPY: 8.3
0.00000098
JPY: 8.5
2024/02/120.00000089
JPY: 7.7
-0.00000001
JPY: -0.1
-1.11%0.00000091
JPY: 7.9
0.00000097
JPY: 8.4
0.00000098
JPY: 8.4
2024/02/110.00000090
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 8.0
0.00000098
JPY: 8.4
0.00000097
JPY: 8.4
2024/02/100.00000090
JPY: 7.8
-0.00000002
JPY: -0.2
-2.17%0.00000093
JPY: 8.1
0.00000098
JPY: 8.5
0.00000097
JPY: 8.4
2024/02/090.00000092
JPY: 7.9
-0.00000002
JPY: -0.2
-2.13%0.00000094
JPY: 8.1
0.00000099
JPY: 8.6
0.00000097
JPY: 8.4
2024/02/080.00000094
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000096
JPY: 8.3
+0.00000001
JPY: +0.1
+1.05%0.00000095
JPY: 8.2
0.00000100
JPY: 8.6
0.00000096
JPY: 8.3
2024/02/060.00000095
JPY: 8.2
+0.00000001
JPY: +0.1
+1.06%0.00000095
JPY: 8.2
0.00000100
JPY: 8.6
0.00000096
JPY: 8.3
2024/02/050.00000094
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 8.2
0.00000100
JPY: 8.6
0.00000095
JPY: 8.2
2024/02/040.00000094
JPY: 8.1
-0.00000002
JPY: -0.2
-2.08%0.00000096
JPY: 8.3
0.00000100
JPY: 8.6
0.00000095
JPY: 8.2
2024/02/030.00000096
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000096
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 8.4
0.00000099
JPY: 8.6
0.00000094
JPY: 8.1
2024/02/010.00000096
JPY: 8.3
-0.00000001
JPY: -0.1
-1.03%0.00000098
JPY: 8.5
0.00000099
JPY: 8.6
0.00000094
JPY: 8.1
2024/01/310.00000097
JPY: 8.4
-0.00000002
JPY: -0.2
-2.02%0.00000099
JPY: 8.6
0.00000099
JPY: 8.6
0.00000093
JPY: 8.1
2024/01/300.00000099
JPY: 8.6
-0.00000001
JPY: -0.1
-1.00%0.00000100
JPY: 8.7
0.00000099
JPY: 8.6
0.00000093
JPY: 8.0
2024/01/290.00000100
JPY: 8.6
+0.00000001
JPY: +0.1
+1.01%0.00000101
JPY: 8.7
0.00000099
JPY: 8.6
0.00000092
JPY: 8.0
2024/01/280.00000099
JPY: 8.6
-0.00000001
JPY: -0.1
-1.00%0.00000101
JPY: 8.7
0.00000100
JPY: 8.6
0.00000092
JPY: 8.0
2024/01/270.00000100
JPY: 8.6
-0.00000003
JPY: -0.3
-2.91%0.00000101
JPY: 8.7
0.00000100
JPY: 8.7
0.00000092
JPY: 7.9
2024/01/260.00000103
JPY: 8.9
+0.00000002
JPY: +0.2
+1.98%0.00000101
JPY: 8.7
0.00000101
JPY: 8.7
0.00000091
JPY: 7.9
2024/01/250.00000101
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 8.7
0.00000101
JPY: 8.8
0.00000091
JPY: 7.8
2024/01/240.00000101
JPY: 8.7
+0.00000001
JPY: +0.1
+1.00%0.00000100
JPY: 8.6
0.00000102
JPY: 8.8
0.00000090
JPY: 7.8
2024/01/230.00000100
JPY: 8.6
+0.00000001
JPY: +0.1
+1.01%0.00000100
JPY: 8.6
0.00000103
JPY: 8.9
0.00000090
JPY: 7.8
2024/01/220.00000099
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000101
JPY: 8.7
+0.00000002
JPY: +0.2
+2.02%0.00000103
JPY: 8.9
0.00000104
JPY: 9.0
0.00000089
JPY: 7.7
2024/01/200.00000099
JPY: 8.6
-0.00000002
JPY: -0.2
-1.98%0.00000105
JPY: 9.1
0.00000105
JPY: 9.1
0.00000089
JPY: 7.7
2024/01/190.00000101
JPY: 8.7
-0.00000005
JPY: -0.4
-4.72%0.00000105
JPY: 9.1
0.00000106
JPY: 9.2
0.00000088
JPY: 7.6
2024/01/180.00000106
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000109
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000109
JPY: 9.4
+0.00000010
JPY: +0.9
+10.10%0.00000102
JPY: 8.8
0.00000108
JPY: 9.3
0.00000087
JPY: 7.5
2024/01/150.00000099
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 8.6
0.00000108
JPY: 9.3
0.00000086
JPY: 7.5
2024/01/140.00000099
JPY: 8.6
-0.00000001
JPY: -0.1
-1.00%0.00000096
JPY: 8.3
0.00000110
JPY: 9.5
0.00000086
JPY: 7.4
2024/01/130.00000100
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000101
JPY: 8.7
+0.00000005
JPY: +0.4
+5.21%0.00000092
JPY: 7.9
0.00000112
JPY: 9.6
0.00000085
JPY: 7.3
2024/01/110.00000096
JPY: 8.3
+0.00000010
JPY: +0.9
+11.63%0.00000090
JPY: 7.8
0.00000112
JPY: 9.7
0.00000084
JPY: 7.3
2024/01/100.00000086
JPY: 7.4
+0.00000002
JPY: +0.2
+2.38%0.00000091
JPY: 7.8
0.00000112
JPY: 9.7
0.00000084
JPY: 7.3
2024/01/090.00000084
JPY: 7.3
-0.00000008
JPY: -0.7
-8.70%0.00000095
JPY: 8.2
0.00000112
JPY: 9.7
0.00000084
JPY: 7.2