DASH/BTC 取引所：binance
| 終値： | 0.00039490 JPY: 4,053.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.55000000 |
2024/07/27 12:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,437,556.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00038840 | 高値： | 0.00039930 |
| 始値： | 0.00038930 | 終値： | 0.00039490 |
2024/07/27 12:19 更新
DASH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,437,556.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00039490 JPY: 4,121.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00038930 JPY: 4,063.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00039260 JPY: 4,097.8 | -0.00001470 JPY: -153.4 | -3.61% | 0.00040656 JPY: 4,243.5 | 0.00041166 JPY: 4,296.7 | 0.00041256 JPY: 4,306.2 |
| 2024/07/24 | 0.00040730 JPY: 4,251.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00040250 JPY: 4,201.1 | -0.00000170 JPY: -17.7 | -0.42% | 0.00041270 JPY: 4,307.6 | 0.00041185 JPY: 4,298.7 | 0.00041468 JPY: 4,328.2 |
| 2024/07/22 | 0.00040420 JPY: 4,218.9 | -0.00002200 JPY: -229.6 | -5.16% | 0.00041794 JPY: 4,362.3 | 0.00041208 JPY: 4,301.1 | 0.00041573 JPY: 4,339.2 |
| 2024/07/21 | 0.00042620 JPY: 4,448.5 | +0.00000700 JPY: +73.1 | +1.67% | 0.00042372 JPY: 4,422.6 | 0.00041180 JPY: 4,298.2 | 0.00041656 JPY: 4,347.8 |
| 2024/07/20 | 0.00041920 JPY: 4,375.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00041140 JPY: 4,294.0 | -0.00001730 JPY: -180.6 | -4.04% | 0.00042726 JPY: 4,459.6 | 0.00040886 JPY: 4,267.5 | 0.00041751 JPY: 4,357.7 |
| 2024/07/18 | 0.00042870 JPY: 4,474.6 | -0.00000440 JPY: -45.9 | -1.02% | 0.00043226 JPY: 4,511.7 | 0.00040711 JPY: 4,249.2 | 0.00041808 JPY: 4,363.7 |
| 2024/07/17 | 0.00043310 JPY: 4,520.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00043590 JPY: 4,549.7 | +0.00000870 JPY: +90.8 | +2.04% | 0.00042992 JPY: 4,487.3 | 0.00040255 JPY: 4,201.7 | 0.00041922 JPY: 4,375.7 |
| 2024/07/15 | 0.00042720 JPY: 4,458.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00043640 JPY: 4,554.9 | +0.00000160 JPY: +16.7 | +0.37% | 0.00042294 JPY: 4,414.5 | 0.00039735 JPY: 4,147.3 | 0.00042058 JPY: 4,389.8 |
| 2024/07/13 | 0.00043480 JPY: 4,538.2 | +0.00001950 JPY: +203.5 | +4.70% | 0.00041944 JPY: 4,377.9 | 0.00039426 JPY: 4,115.2 | 0.00042081 JPY: 4,392.2 |
| 2024/07/12 | 0.00041530 JPY: 4,334.7 | -0.00000400 JPY: -41.8 | -0.95% | 0.00041440 JPY: 4,325.3 | 0.00039080 JPY: 4,079.0 | 0.00042115 JPY: 4,395.8 |
| 2024/07/11 | 0.00041930 JPY: 4,376.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00040890 JPY: 4,267.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00041890 JPY: 4,372.3 | +0.00000930 JPY: +97.1 | +2.27% | 0.00040534 JPY: 4,230.8 | 0.00038739 JPY: 4,043.4 | 0.00042323 JPY: 4,417.5 |
| 2024/07/08 | 0.00040960 JPY: 4,275.2 | +0.00000540 JPY: +56.4 | +1.34% | 0.00039934 JPY: 4,168.1 | 0.00038638 JPY: 4,032.9 | 0.00042397 JPY: 4,425.2 |
| 2024/07/07 | 0.00040420 JPY: 4,218.9 | +0.00000340 JPY: +35.5 | +0.85% | 0.00039630 JPY: 4,136.4 | 0.00038572 JPY: 4,026.0 | 0.00042483 JPY: 4,434.2 |
| 2024/07/06 | 0.00040080 JPY: 4,183.4 | +0.00000760 JPY: +79.3 | +1.93% | 0.00039322 JPY: 4,104.3 | 0.00038491 JPY: 4,017.5 | 0.00042572 JPY: 4,443.5 |
| 2024/07/05 | 0.00039320 JPY: 4,104.0 | +0.00000430 JPY: +44.9 | +1.11% | 0.00039098 JPY: 4,080.9 | 0.00038399 JPY: 4,007.9 | 0.00042667 JPY: 4,453.4 |
| 2024/07/04 | 0.00038890 JPY: 4,059.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00039440 JPY: 4,116.6 | +0.00000560 JPY: +58.5 | +1.44% | 0.00039550 JPY: 4,128.1 | 0.00038320 JPY: 3,999.6 | 0.00042884 JPY: 4,476.0 |
| 2024/07/02 | 0.00038880 JPY: 4,058.1 | -0.00000080 JPY: -8.4 | -0.21% | 0.00039828 JPY: 4,157.1 | 0.00038302 JPY: 3,997.8 | 0.00042973 JPY: 4,485.4 |
| 2024/07/01 | 0.00038960 JPY: 4,066.5 | -0.00000860 JPY: -89.8 | -2.16% | 0.00039998 JPY: 4,174.8 | 0.00038436 JPY: 4,011.7 | 0.00043056 JPY: 4,494.0 |
| 2024/06/30 | 0.00039820 JPY: 4,156.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00040650 JPY: 4,242.9 | -0.00000180 JPY: -18.8 | -0.44% | 0.00039678 JPY: 4,141.4 | 0.00038675 JPY: 4,036.7 | 0.00043185 JPY: 4,507.4 |
| 2024/06/28 | 0.00040830 JPY: 4,261.7 | +0.00001100 JPY: +114.8 | +2.77% | 0.00038900 JPY: 4,060.2 | 0.00038738 JPY: 4,043.3 | 0.00043239 JPY: 4,513.1 |
| 2024/06/27 | 0.00039730 JPY: 4,146.8 | +0.00001240 JPY: +129.4 | +3.22% | 0.00038282 JPY: 3,995.7 | 0.00038818 JPY: 4,051.6 | 0.00043294 JPY: 4,518.8 |
| 2024/06/26 | 0.00038490 JPY: 4,017.4 | -0.00000200 JPY: -20.9 | -0.52% | 0.00037746 JPY: 3,939.8 | 0.00038994 JPY: 4,070.0 | 0.00043386 JPY: 4,528.4 |
| 2024/06/25 | 0.00038690 JPY: 4,038.3 | +0.00001930 JPY: +201.4 | +5.25% | 0.00037470 JPY: 3,911.0 | 0.00039241 JPY: 4,095.8 | 0.00043572 JPY: 4,547.8 |
| 2024/06/24 | 0.00036760 JPY: 3,836.8 | -0.00000980 JPY: -102.3 | -2.60% | 0.00036970 JPY: 3,858.8 | 0.00039473 JPY: 4,120.0 | 0.00043755 JPY: 4,567.0 |
| 2024/06/23 | 0.00037740 JPY: 3,939.1 | +0.00000690 JPY: +72.0 | +1.86% | 0.00036804 JPY: 3,841.4 | 0.00039750 JPY: 4,149.0 | 0.00043968 JPY: 4,589.2 |
| 2024/06/22 | 0.00037050 JPY: 3,867.1 | -0.00000060 JPY: -6.3 | -0.16% | 0.00036222 JPY: 3,780.7 | 0.00040017 JPY: 4,176.8 | 0.00044203 JPY: 4,613.7 |
| 2024/06/21 | 0.00037110 JPY: 3,873.4 | +0.00000920 JPY: +96.0 | +2.54% | 0.00036410 JPY: 3,800.3 | 0.00040302 JPY: 4,206.5 | 0.00044430 JPY: 4,637.4 |
| 2024/06/20 | 0.00036190 JPY: 3,777.4 | +0.00000260 JPY: +27.1 | +0.72% | 0.00036728 JPY: 3,833.5 | 0.00040580 JPY: 4,235.5 | 0.00044656 JPY: 4,661.0 |
| 2024/06/19 | 0.00035930 JPY: 3,750.2 | +0.00001100 JPY: +114.8 | +3.16% | 0.00037314 JPY: 3,894.7 | 0.00040873 JPY: 4,266.2 | 0.00044895 JPY: 4,685.9 |
| 2024/06/18 | 0.00034830 JPY: 3,635.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00037990 JPY: 3,965.2 | -0.00000710 JPY: -74.1 | -1.83% | 0.00038898 JPY: 4,060.0 | 0.00041585 JPY: 4,340.4 | 0.00045386 JPY: 4,737.1 |
| 2024/06/16 | 0.00038700 JPY: 4,039.3 | -0.00000420 JPY: -43.8 | -1.07% | 0.00038980 JPY: 4,068.6 | 0.00041842 JPY: 4,367.3 | 0.00045607 JPY: 4,760.2 |
| 2024/06/15 | 0.00039120 JPY: 4,083.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00039380 JPY: 4,110.3 | +0.00000080 JPY: +8.4 | +0.20% | 0.00038626 JPY: 4,031.6 | 0.00042240 JPY: 4,408.9 | 0.00046015 JPY: 4,802.9 |
| 2024/06/13 | 0.00039300 JPY: 4,102.0 | +0.00000900 JPY: +93.9 | +2.34% | 0.00038340 JPY: 4,001.8 | 0.00042396 JPY: 4,425.1 | 0.00046237 JPY: 4,826.0 |
| 2024/06/12 | 0.00038400 JPY: 4,008.0 | +0.00000620 JPY: +64.7 | +1.64% | 0.00038280 JPY: 3,995.5 | 0.00042570 JPY: 4,443.2 | 0.00046458 JPY: 4,849.1 |
| 2024/06/11 | 0.00037780 JPY: 3,943.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00038270 JPY: 3,994.5 | +0.00000320 JPY: +33.4 | +0.84% | 0.00039954 JPY: 4,170.2 | 0.00043067 JPY: 4,495.1 | 0.00046920 JPY: 4,897.3 |
| 2024/06/09 | 0.00037950 JPY: 3,961.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00039000 JPY: 4,070.6 | -0.00003220 JPY: -336.1 | -7.63% | 0.00041640 JPY: 4,346.2 | 0.00043535 JPY: 4,544.0 | 0.00047352 JPY: 4,942.4 |
| 2024/06/07 | 0.00042220 JPY: 4,406.7 | -0.00000110 JPY: -11.5 | -0.26% | 0.00042406 JPY: 4,426.2 | 0.00043770 JPY: 4,568.6 | 0.00047556 JPY: 4,963.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.89% | |
| coincheck | 10,437,556.50 | +0.75% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|