DASH/BTC 取引所：binance
| 終値： | 0.00039710 JPY: 3,552.2 | 前日比： |  | +0.00000440 (+1.12%) |
| 24h取引量： | 0.70000000 |
2024/09/21 11:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,066,297.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00039180 | 高値： | 0.00039970 |
| 始値： | 0.00039270 | 終値： | 0.00039710 |
2024/09/21 11:59 更新
DASH/BTC (1日足)
| 5日平均乖離率： | +0.57% | 25日平均乖離率： | -2.93% | 75日平均乖離率： | -3.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,066,297.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00039710 JPY: 3,600.2 | +0.00000440 JPY: +39.9 | +1.12% | 0.00039486 JPY: 3,579.9 | 0.00040909 JPY: 3,708.9 | 0.00041196 JPY: 3,734.9 |
| 2024/09/20 | 0.00039270 JPY: 3,560.3 | -0.00000260 JPY: -23.6 | -0.66% | 0.00039586 JPY: 3,589.0 | 0.00040908 JPY: 3,708.9 | 0.00041213 JPY: 3,736.5 |
| 2024/09/19 | 0.00039530 JPY: 3,583.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00039420 JPY: 3,573.9 | -0.00000080 JPY: -7.3 | -0.20% | 0.00040056 JPY: 3,631.6 | 0.00041017 JPY: 3,718.7 | 0.00041235 JPY: 3,738.5 |
| 2024/09/17 | 0.00039500 JPY: 3,581.2 | -0.00000710 JPY: -64.4 | -1.77% | 0.00040322 JPY: 3,655.7 | 0.00041131 JPY: 3,729.1 | 0.00041234 JPY: 3,738.4 |
| 2024/09/16 | 0.00040210 JPY: 3,645.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00040300 JPY: 3,653.7 | -0.00000550 JPY: -49.9 | -1.35% | 0.00041140 JPY: 3,729.9 | 0.00041365 JPY: 3,750.3 | 0.00041215 JPY: 3,736.7 |
| 2024/09/14 | 0.00040850 JPY: 3,703.6 | +0.00000100 JPY: +9.1 | +0.25% | 0.00041500 JPY: 3,762.5 | 0.00041447 JPY: 3,757.7 | 0.00041197 JPY: 3,735.0 |
| 2024/09/13 | 0.00040750 JPY: 3,694.5 | -0.00001040 JPY: -94.3 | -2.49% | 0.00042036 JPY: 3,811.1 | 0.00041537 JPY: 3,765.8 | 0.00041171 JPY: 3,732.7 |
| 2024/09/12 | 0.00041790 JPY: 3,788.8 | -0.00000220 JPY: -19.9 | -0.52% | 0.00042726 JPY: 3,873.7 | 0.00041644 JPY: 3,775.5 | 0.00041159 JPY: 3,731.6 |
| 2024/09/11 | 0.00042010 JPY: 3,808.8 | -0.00000090 JPY: -8.2 | -0.21% | 0.00042948 JPY: 3,893.8 | 0.00041715 JPY: 3,782.0 | 0.00041144 JPY: 3,730.2 |
| 2024/09/10 | 0.00042100 JPY: 3,816.9 | -0.00001430 JPY: -129.6 | -3.29% | 0.00043166 JPY: 3,913.6 | 0.00041771 JPY: 3,787.1 | 0.00041128 JPY: 3,728.8 |
| 2024/09/09 | 0.00043530 JPY: 3,946.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00044200 JPY: 4,007.3 | +0.00001300 JPY: +117.9 | +3.03% | 0.00042520 JPY: 3,855.0 | 0.00041808 JPY: 3,790.4 | 0.00041029 JPY: 3,719.8 |
| 2024/09/07 | 0.00042900 JPY: 3,889.4 | -0.00000200 JPY: -18.1 | -0.46% | 0.00042122 JPY: 3,818.9 | 0.00041753 JPY: 3,785.5 | 0.00040956 JPY: 3,713.2 |
| 2024/09/06 | 0.00043100 JPY: 3,907.6 | +0.00001740 JPY: +157.8 | +4.21% | 0.00041514 JPY: 3,763.8 | 0.00041754 JPY: 3,785.5 | 0.00040874 JPY: 3,705.7 |
| 2024/09/05 | 0.00041360 JPY: 3,749.8 | +0.00000320 JPY: +29.0 | +0.78% | 0.00040910 JPY: 3,709.0 | 0.00041684 JPY: 3,779.2 | 0.00040802 JPY: 3,699.3 |
| 2024/09/04 | 0.00041040 JPY: 3,720.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00042210 JPY: 3,826.9 | +0.00002350 JPY: +213.1 | +5.90% | 0.00040216 JPY: 3,646.1 | 0.00041590 JPY: 3,770.7 | 0.00040693 JPY: 3,689.3 |
| 2024/09/02 | 0.00039860 JPY: 3,613.8 | -0.00000220 JPY: -19.9 | -0.55% | 0.00039676 JPY: 3,597.1 | 0.00041510 JPY: 3,763.4 | 0.00040612 JPY: 3,682.0 |
| 2024/09/01 | 0.00040080 JPY: 3,633.8 | +0.00000490 JPY: +44.4 | +1.24% | 0.00039816 JPY: 3,609.8 | 0.00041515 JPY: 3,763.9 | 0.00040560 JPY: 3,677.3 |
| 2024/08/31 | 0.00039590 JPY: 3,589.3 | +0.00000250 JPY: +22.7 | +0.64% | 0.00039740 JPY: 3,602.9 | 0.00041488 JPY: 3,761.5 | 0.00040490 JPY: 3,670.9 |
| 2024/08/30 | 0.00039340 JPY: 3,566.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00039510 JPY: 3,582.1 | -0.00001050 JPY: -95.2 | -2.59% | 0.00040256 JPY: 3,649.7 | 0.00041588 JPY: 3,770.5 | 0.00040460 JPY: 3,668.2 |
| 2024/08/28 | 0.00040560 JPY: 3,677.3 | +0.00000860 JPY: +78.0 | +2.17% | 0.00040810 JPY: 3,700.0 | 0.00041529 JPY: 3,765.1 | 0.00040455 JPY: 3,667.8 |
| 2024/08/27 | 0.00039700 JPY: 3,599.3 | -0.00000640 JPY: -58.0 | -1.59% | 0.00041196 JPY: 3,735.0 | 0.00041495 JPY: 3,762.0 | 0.00040439 JPY: 3,666.3 |
| 2024/08/26 | 0.00040340 JPY: 3,657.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00041170 JPY: 3,732.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00042280 JPY: 3,833.2 | -0.00000210 JPY: -19.0 | -0.49% | 0.00042656 JPY: 3,867.3 | 0.00041426 JPY: 3,755.8 | 0.00040363 JPY: 3,659.4 |
| 2024/08/23 | 0.00042490 JPY: 3,852.3 | -0.00000570 JPY: -51.7 | -1.32% | 0.00042884 JPY: 3,888.0 | 0.00041364 JPY: 3,750.2 | 0.00040309 JPY: 3,654.6 |
| 2024/08/22 | 0.00043060 JPY: 3,903.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00042360 JPY: 3,840.5 | -0.00000730 JPY: -66.2 | -1.69% | 0.00043172 JPY: 3,914.1 | 0.00041114 JPY: 3,727.5 | 0.00040195 JPY: 3,644.2 |
| 2024/08/20 | 0.00043090 JPY: 3,906.7 | -0.00000330 JPY: -29.9 | -0.76% | 0.00043372 JPY: 3,932.2 | 0.00040978 JPY: 3,715.2 | 0.00040193 JPY: 3,644.0 |
| 2024/08/19 | 0.00043420 JPY: 3,936.6 | -0.00000150 JPY: -13.6 | -0.34% | 0.00043392 JPY: 3,934.0 | 0.00040812 JPY: 3,700.1 | 0.00040183 JPY: 3,643.1 |
| 2024/08/18 | 0.00043570 JPY: 3,950.2 | +0.00000150 JPY: +13.6 | +0.35% | 0.00043274 JPY: 3,923.3 | 0.00040645 JPY: 3,685.0 | 0.00040169 JPY: 3,641.9 |
| 2024/08/17 | 0.00043420 JPY: 3,936.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00043360 JPY: 3,931.1 | +0.00000170 JPY: +15.4 | +0.39% | 0.00042728 JPY: 3,873.8 | 0.00040405 JPY: 3,663.2 | 0.00040143 JPY: 3,639.5 |
| 2024/08/15 | 0.00043190 JPY: 3,915.7 | +0.00000360 JPY: +32.6 | +0.84% | 0.00042130 JPY: 3,819.6 | 0.00040287 JPY: 3,652.6 | 0.00040154 JPY: 3,640.5 |
| 2024/08/14 | 0.00042830 JPY: 3,883.1 | -0.00000090 JPY: -8.2 | -0.21% | 0.00041432 JPY: 3,756.3 | 0.00040264 JPY: 3,650.5 | 0.00040174 JPY: 3,642.3 |
| 2024/08/13 | 0.00042920 JPY: 3,891.3 | +0.00001580 JPY: +143.2 | +3.82% | 0.00040904 JPY: 3,708.5 | 0.00040228 JPY: 3,647.2 | 0.00040196 JPY: 3,644.3 |
| 2024/08/12 | 0.00041340 JPY: 3,748.0 | +0.00000970 JPY: +87.9 | +2.40% | 0.00040320 JPY: 3,655.5 | 0.00040157 JPY: 3,640.7 | 0.00040206 JPY: 3,645.2 |
| 2024/08/11 | 0.00040370 JPY: 3,660.1 | +0.00000670 JPY: +60.7 | +1.69% | 0.00039934 JPY: 3,620.5 | 0.00040218 JPY: 3,646.3 | 0.00040247 JPY: 3,648.9 |
| 2024/08/10 | 0.00039700 JPY: 3,599.3 | -0.00000490 JPY: -44.4 | -1.22% | 0.00039942 JPY: 3,621.3 | 0.00040336 JPY: 3,656.9 | 0.00040298 JPY: 3,653.5 |
| 2024/08/09 | 0.00040190 JPY: 3,643.7 | +0.00000190 JPY: +17.2 | +0.48% | 0.00040202 JPY: 3,644.8 | 0.00040491 JPY: 3,671.1 | 0.00040356 JPY: 3,658.8 |
| 2024/08/08 | 0.00040000 JPY: 3,626.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00039410 JPY: 3,573.0 | -0.00001000 JPY: -90.7 | -2.47% | 0.00039714 JPY: 3,600.6 | 0.00040738 JPY: 3,693.4 | 0.00040452 JPY: 3,667.5 |
| 2024/08/06 | 0.00040410 JPY: 3,663.7 | -0.00000590 JPY: -53.5 | -1.44% | 0.00039672 JPY: 3,596.8 | 0.00040901 JPY: 3,708.2 | 0.00040522 JPY: 3,673.8 |
| 2024/08/05 | 0.00041000 JPY: 3,717.2 | +0.00002960 JPY: +268.4 | +7.78% | 0.00039576 JPY: 3,588.1 | 0.00040946 JPY: 3,712.2 | 0.00040575 JPY: 3,678.7 |
| 2024/08/04 | 0.00038040 JPY: 3,448.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00039710 JPY: 3,600.2 | +0.00000510 JPY: +46.2 | +1.30% | 0.00039986 JPY: 3,625.2 | 0.00041097 JPY: 3,726.0 | 0.00040692 JPY: 3,689.3 |
| 2024/08/02 | 0.00039200 JPY: 3,554.0 | -0.00000730 JPY: -66.2 | -1.83% | 0.00040042 JPY: 3,630.3 | 0.00041184 JPY: 3,733.9 | 0.00040740 JPY: 3,693.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,066,297.50 | -0.60% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|