仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

DASH/BTC 　取引所：binance


　　　終値： 0.00018370
JPY: 2,916.2		　前日比： +0.00000030 (+0.16%)
　24h取引量： 0.67000000

2025/07/09 11:54 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,988,122.50 より円換算した値です。

DASH/BTC (1分足)


　安値：0.00018240　高値：0.00018530
　始値：0.00018270　終値：0.00018370

2025/07/09 11:54 更新

DASH/BTC (1日足)


5日平均乖離率：-0.05%　25日平均乖離率：-1.14%　75日平均乖離率：-12.41%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,988,122.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00018370
JPY: 2,937.0		+0.00000030
JPY: +4.8		+0.16%0.00018380
JPY: 2,938.6		0.00018582
JPY: 2,970.9		0.00020972
JPY: 3,353.1
2025/07/080.00018340
JPY: 2,932.2		-0.00000130
JPY: -20.8		-0.70%0.00018430
JPY: 2,946.6		0.00018622
JPY: 2,977.3		0.00021043
JPY: 3,364.3
2025/07/070.00018470
JPY: 2,953.0		+0.00000040
JPY: +6.4		+0.22%0.00018516
JPY: 2,960.4		0.00018656
JPY: 2,982.8		0.00021114
JPY: 3,375.8
2025/07/060.00018430
JPY: 2,946.6		+0.00000140
JPY: +22.4		+0.77%0.00018484
JPY: 2,955.2		0.00018716
JPY: 2,992.4		0.00021189
JPY: 3,387.7
2025/07/050.00018290
JPY: 2,924.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00018620
JPY: 2,977.0		-0.00000150
JPY: -24.0		-0.80%0.00018568
JPY: 2,968.7		0.00018892
JPY: 3,020.5		0.00021334
JPY: 3,410.9
2025/07/030.00018770
JPY: 3,001.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00018310
JPY: 2,927.4		-0.00000290
JPY: -46.4		-1.56%0.00018414
JPY: 2,944.1		0.00019014
JPY: 3,039.9		0.00021500
JPY: 3,437.5
2025/07/010.00018600
JPY: 2,973.8		+0.00000060
JPY: +9.6		+0.32%0.00018374
JPY: 2,937.7		0.00019102
JPY: 3,054.1		0.00021585
JPY: 3,451.1
2025/06/300.00018540
JPY: 2,964.2		+0.00000100
JPY: +16.0		+0.54%0.00018252
JPY: 2,918.2		0.00019174
JPY: 3,065.6		0.00021657
JPY: 3,462.5
2025/06/290.00018440
JPY: 2,948.2		+0.00000260
JPY: +41.6		+1.43%0.00018268
JPY: 2,920.7		0.00019255
JPY: 3,078.5		0.00021729
JPY: 3,474.1
2025/06/280.00018180
JPY: 2,906.6		+0.00000070
JPY: +11.2		+0.39%0.00018368
JPY: 2,936.7		0.00019358
JPY: 3,095.0		0.00021806
JPY: 3,486.3
2025/06/270.00018110
JPY: 2,895.4		+0.00000120
JPY: +19.2		+0.67%0.00018436
JPY: 2,947.6		0.00019475
JPY: 3,113.7		0.00021890
JPY: 3,499.8
2025/06/260.00017990
JPY: 2,876.3		-0.00000630
JPY: -100.7		-3.38%0.00018440
JPY: 2,948.2		0.00019591
JPY: 3,132.3		0.00021978
JPY: 3,513.8
2025/06/250.00018620
JPY: 2,977.0		-0.00000320
JPY: -51.2		-1.69%0.00018578
JPY: 2,970.3		0.00019710
JPY: 3,151.2		0.00022071
JPY: 3,528.7
2025/06/240.00018940
JPY: 3,028.2		+0.00000420
JPY: +67.2		+2.27%0.00018650
JPY: 2,981.8		0.00019799
JPY: 3,165.5		0.00022154
JPY: 3,542.0
2025/06/230.00018520
JPY: 2,961.0		+0.00000390
JPY: +62.4		+2.15%0.00018632
JPY: 2,978.9		0.00019895
JPY: 3,180.8		0.00022233
JPY: 3,554.7
2025/06/220.00018130
JPY: 2,898.6		-0.00000550
JPY: -87.9		-2.94%0.00018662
JPY: 2,983.7		0.00020032
JPY: 3,202.7		0.00022325
JPY: 3,569.3
2025/06/210.00018680
JPY: 2,986.6		-0.00000300
JPY: -48.0		-1.58%0.00018870
JPY: 3,017.0		0.00020191
JPY: 3,228.2		0.00022419
JPY: 3,584.4
2025/06/200.00018980
JPY: 3,034.5		+0.00000130
JPY: +20.8		+0.69%0.00018998
JPY: 3,037.4		0.00020320
JPY: 3,248.9		0.00022501
JPY: 3,597.5
2025/06/190.00018850
JPY: 3,013.8		+0.00000180
JPY: +28.8		+0.96%0.00019044
JPY: 3,044.8		0.00020420
JPY: 3,264.8		0.00022590
JPY: 3,611.7
2025/06/180.00018670
JPY: 2,985.0		-0.00000500
JPY: -79.9		-2.61%0.00019148
JPY: 3,061.4		0.00020514
JPY: 3,279.9		0.00022683
JPY: 3,626.5
2025/06/170.00019170
JPY: 3,064.9		-0.00000150
JPY: -24.0		-0.78%0.00019254
JPY: 3,078.4		0.00020636
JPY: 3,299.3		0.00022783
JPY: 3,642.5
2025/06/160.00019320
JPY: 3,088.9		+0.00000110
JPY: +17.6		+0.57%0.00019414
JPY: 3,103.9		0.00020751
JPY: 3,317.7		0.00022868
JPY: 3,656.1
2025/06/150.00019210
JPY: 3,071.3		-0.00000160
JPY: -25.6		-0.83%0.00019636
JPY: 3,139.4		0.00020877
JPY: 3,337.9		0.00022953
JPY: 3,669.8
2025/06/140.00019370
JPY: 3,096.9		+0.00000170
JPY: +27.2		+0.89%0.00019930
JPY: 3,186.4		0.00020985
JPY: 3,355.1		0.00023057
JPY: 3,686.3
2025/06/130.00019200
JPY: 3,069.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00019970
JPY: 3,192.8		-0.00000460
JPY: -73.5		-2.25%0.00020302
JPY: 3,245.9		0.00021222
JPY: 3,393.0		0.00023248
JPY: 3,716.9
2025/06/110.00020430
JPY: 3,266.4		-0.00000250
JPY: -40.0		-1.21%0.00020412
JPY: 3,263.5		0.00021330
JPY: 3,410.2		0.00023332
JPY: 3,730.3
2025/06/100.00020680
JPY: 3,306.3		+0.00000690
JPY: +110.3		+3.45%0.00020406
JPY: 3,262.5		0.00021403
JPY: 3,422.0		0.00023420
JPY: 3,744.5
2025/06/090.00019990
JPY: 3,196.0		-0.00000450
JPY: -71.9		-2.20%0.00020384
JPY: 3,259.0		0.00021489
JPY: 3,435.7		0.00023513
JPY: 3,759.2
2025/06/080.00020440
JPY: 3,268.0		-0.00000080
JPY: -12.8		-0.39%0.00020590
JPY: 3,292.0		0.00021602
JPY: 3,453.7		0.00023615
JPY: 3,775.7
2025/06/070.00020520
JPY: 3,280.8		+0.00000120
JPY: +19.2		+0.59%0.00020722
JPY: 3,313.1		0.00021752
JPY: 3,477.7		0.00023705
JPY: 3,789.9
2025/06/060.00020400
JPY: 3,261.6		-0.00000170
JPY: -27.2		-0.83%0.00020820
JPY: 3,328.7		0.00021876
JPY: 3,497.5		0.00023795
JPY: 3,804.4
2025/06/050.00020570
JPY: 3,288.8		-0.00000450
JPY: -71.9		-2.14%0.00020930
JPY: 3,346.3		0.00022030
JPY: 3,522.2		0.00023885
JPY: 3,818.8
2025/06/040.00021020
JPY: 3,360.7		-0.00000080
JPY: -12.8		-0.38%0.00020986
JPY: 3,355.3		0.00022150
JPY: 3,541.4		0.00023978
JPY: 3,833.7
2025/06/030.00021100
JPY: 3,373.5		+0.00000090
JPY: +14.4		+0.43%0.00021050
JPY: 3,365.5		0.00022253
JPY: 3,557.8		0.00024064
JPY: 3,847.3
2025/06/020.00021010
JPY: 3,359.1		+0.00000060
JPY: +9.6		+0.29%0.00021220
JPY: 3,392.7		0.00022341
JPY: 3,571.9		0.00024155
JPY: 3,862.0
2025/06/010.00020950
JPY: 3,349.5		+0.00000100
JPY: +16.0		+0.48%0.00021440
JPY: 3,427.9		0.00022404
JPY: 3,581.9		0.00024256
JPY: 3,878.1
2025/05/310.00020850
JPY: 3,333.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00021340
JPY: 3,411.9		-0.00000610
JPY: -97.5		-2.78%0.00021756
JPY: 3,478.4		0.00022504
JPY: 3,598.0		0.00024441
JPY: 3,907.7
2025/05/290.00021950
JPY: 3,509.4		-0.00000160
JPY: -25.6		-0.72%0.00021730
JPY: 3,474.2		0.00022575
JPY: 3,609.4		0.00024519
JPY: 3,920.2
2025/05/280.00022110
JPY: 3,535.0		+0.00000200
JPY: +32.0		+0.91%0.00021682
JPY: 3,466.5		0.00022619
JPY: 3,616.3		0.00024589
JPY: 3,931.2
2025/05/270.00021910
JPY: 3,503.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00021470
JPY: 3,432.6		+0.00000260
JPY: +41.6		+1.23%0.00021782
JPY: 3,482.5		0.00022770
JPY: 3,640.6		0.00024725
JPY: 3,953.0
2025/05/250.00021210
JPY: 3,391.1		-0.00000500
JPY: -79.9		-2.30%0.00021868
JPY: 3,496.3		0.00022882
JPY: 3,658.3		0.00024790
JPY: 3,963.5
2025/05/240.00021710
JPY: 3,471.0		-0.00000330
JPY: -52.8		-1.50%0.00022076
JPY: 3,529.5		0.00023020
JPY: 3,680.4		0.00024858
JPY: 3,974.4
2025/05/230.00022040
JPY: 3,523.8		-0.00000440
JPY: -70.3		-1.96%0.00022184
JPY: 3,546.8		0.00023141
JPY: 3,699.8		0.00024939
JPY: 3,987.2
2025/05/220.00022480
JPY: 3,594.1		+0.00000580
JPY: +92.7		+2.65%0.00022308
JPY: 3,566.6		0.00023253
JPY: 3,717.7		0.00025008
JPY: 3,998.3
2025/05/210.00021900
JPY: 3,501.4		-0.00000350
JPY: -56.0		-1.57%0.00022266
JPY: 3,559.9		0.00023276
JPY: 3,721.5		0.00025081
JPY: 4,010.0
2025/05/200.00022250
JPY: 3,557.4		0.00000000
JPY: 0.0		0.00%0.00022450
JPY: 3,589.3		0.00023350
JPY: 3,733.2		0.00025153
JPY: 4,021.4



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.51%
coincheck15,988,122.50+0.48%
zaif15,960,000.00+0.31%
2025/07/09 11:54:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ