仮想通貨の種類・投資情報サイト「コインミュージアム」

DASH/BTC  取引所:binance


   終値: 0.00056170
JPY: 4,810.3
 前日比: +0.00000030 (+0.05%)
 24h取引量: 5.07000000

2024/02/28 04:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,631,441.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00055730 高値:0.00056680
 始値:0.00056160 終値:0.00056170

2024/02/28 04:51 更新

DASH/BTC (1日足)


5日平均乖離率:-3.09% 25日平均乖離率:-3.34% 75日平均乖離率:-15.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,631,441.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00056170
JPY: 4,848.3
+0.00000030
JPY: +2.6
+0.05%0.00057962
JPY: 5,003.0
0.00058109
JPY: 5,015.7
0.00066088
JPY: 5,704.3
2024/02/270.00056140
JPY: 4,845.7
-0.00003530
JPY: -304.7
-5.92%0.00058296
JPY: 5,031.8
0.00058428
JPY: 5,043.2
0.00066382
JPY: 5,729.7
2024/02/260.00059670
JPY: 5,150.4
+0.00001300
JPY: +112.2
+2.23%0.00058816
JPY: 5,076.7
0.00058713
JPY: 5,067.8
0.00066680
JPY: 5,755.4
2024/02/250.00058370
JPY: 5,038.2
-0.00001090
JPY: -94.1
-1.83%0.00058120
JPY: 5,016.6
0.00058867
JPY: 5,081.1
0.00066931
JPY: 5,777.1
2024/02/240.00059460
JPY: 5,132.3
+0.00001620
JPY: +139.8
+2.80%0.00057982
JPY: 5,004.7
0.00059031
JPY: 5,095.2
0.00067209
JPY: 5,801.1
2024/02/230.00057840
JPY: 4,992.4
-0.00000900
JPY: -77.7
-1.53%0.00057530
JPY: 4,965.7
0.00059251
JPY: 5,114.2
0.00067451
JPY: 5,822.0
2024/02/220.00058740
JPY: 5,070.1
+0.00002550
JPY: +220.1
+4.54%0.00057444
JPY: 4,958.2
0.00059536
JPY: 5,138.8
0.00067749
JPY: 5,847.7
2024/02/210.00056190
JPY: 4,850.0
-0.00001490
JPY: -128.6
-2.58%0.00057000
JPY: 4,919.9
0.00059815
JPY: 5,162.9
0.00068023
JPY: 5,871.3
2024/02/200.00057680
JPY: 4,978.6
+0.00000480
JPY: +41.4
+0.84%0.00056780
JPY: 4,900.9
0.00060232
JPY: 5,198.9
0.00068310
JPY: 5,896.1
2024/02/190.00057200
JPY: 4,937.2
-0.00000210
JPY: -18.1
-0.37%0.00056210
JPY: 4,851.7
0.00060610
JPY: 5,231.5
0.00068543
JPY: 5,916.3
2024/02/180.00057410
JPY: 4,955.3
+0.00000890
JPY: +76.8
+1.57%0.00055648
JPY: 4,803.2
0.00060992
JPY: 5,264.5
0.00068750
JPY: 5,934.1
2024/02/170.00056520
JPY: 4,878.5
+0.00001430
JPY: +123.4
+2.60%0.00055556
JPY: 4,795.3
0.00061419
JPY: 5,301.4
0.00068992
JPY: 5,955.0
2024/02/160.00055090
JPY: 4,755.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00054830
JPY: 4,732.6
+0.00000440
JPY: +38.0
+0.81%0.00056082
JPY: 4,840.7
0.00062422
JPY: 5,387.9
0.00069574
JPY: 6,005.2
2024/02/140.00054390
JPY: 4,694.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00056950
JPY: 4,915.6
+0.00000350
JPY: +30.2
+0.62%0.00057288
JPY: 4,944.8
0.00063530
JPY: 5,483.6
0.00070241
JPY: 6,062.8
2024/02/120.00056600
JPY: 4,885.4
-0.00001040
JPY: -89.8
-1.80%0.00057804
JPY: 4,989.3
0.00063886
JPY: 5,514.3
0.00070539
JPY: 6,088.6
2024/02/110.00057640
JPY: 4,975.2
+0.00000300
JPY: +25.9
+0.52%0.00058748
JPY: 5,070.8
0.00064322
JPY: 5,551.9
0.00070833
JPY: 6,113.9
2024/02/100.00057340
JPY: 4,949.3
-0.00000570
JPY: -49.2
-0.98%0.00059820
JPY: 5,163.3
0.00064756
JPY: 5,589.4
0.00071129
JPY: 6,139.5
2024/02/090.00057910
JPY: 4,998.5
-0.00001620
JPY: -139.8
-2.72%0.00061052
JPY: 5,269.7
0.00065207
JPY: 5,628.3
0.00071437
JPY: 6,166.0
2024/02/080.00059530
JPY: 5,138.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00061320
JPY: 5,292.8
-0.00001680
JPY: -145.0
-2.67%0.00063042
JPY: 5,441.4
0.00065961
JPY: 5,693.4
0.00072071
JPY: 6,220.8
2024/02/060.00063000
JPY: 5,437.8
-0.00000500
JPY: -43.2
-0.79%0.00063430
JPY: 5,474.9
0.00066204
JPY: 5,714.4
0.00072313
JPY: 6,241.7
2024/02/050.00063500
JPY: 5,481.0
+0.00000260
JPY: +22.4
+0.41%0.00063534
JPY: 5,483.9
0.00066400
JPY: 5,731.3
0.00072521
JPY: 6,259.6
2024/02/040.00063240
JPY: 5,458.5
-0.00000910
JPY: -78.5
-1.42%0.00063328
JPY: 5,466.1
0.00066384
JPY: 5,729.9
0.00072717
JPY: 6,276.6
2024/02/030.00064150
JPY: 5,537.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00063260
JPY: 5,460.2
-0.00000260
JPY: -22.4
-0.41%0.00063836
JPY: 5,510.0
0.00066033
JPY: 5,699.6
0.00073227
JPY: 6,320.5
2024/02/010.00063520
JPY: 5,482.7
+0.00001050
JPY: +90.6
+1.68%0.00064326
JPY: 5,552.3
0.00065926
JPY: 5,690.4
0.00073474
JPY: 6,341.9
2024/01/310.00062470
JPY: 5,392.1
-0.00002490
JPY: -214.9
-3.83%0.00064942
JPY: 5,605.4
0.00065958
JPY: 5,693.1
0.00073713
JPY: 6,362.5
2024/01/300.00064960
JPY: 5,607.0
-0.00000010
JPY: -0.9
-0.02%0.00065876
JPY: 5,686.0
0.00066059
JPY: 5,701.8
0.00073997
JPY: 6,387.0
2024/01/290.00064970
JPY: 5,607.8
-0.00000740
JPY: -63.9
-1.13%0.00066234
JPY: 5,716.9
0.00066100
JPY: 5,705.4
0.00074275
JPY: 6,411.0
2024/01/280.00065710
JPY: 5,671.7
-0.00000890
JPY: -76.8
-1.34%0.00066858
JPY: 5,770.8
0.00066250
JPY: 5,718.3
0.00074581
JPY: 6,437.4
2024/01/270.00066600
JPY: 5,748.5
-0.00000540
JPY: -46.6
-0.80%0.00067344
JPY: 5,812.8
0.00066361
JPY: 5,727.9
0.00074876
JPY: 6,462.9
2024/01/260.00067140
JPY: 5,795.1
+0.00000390
JPY: +33.7
+0.58%0.00067730
JPY: 5,846.1
0.00066597
JPY: 5,748.3
0.00075184
JPY: 6,489.5
2024/01/250.00066750
JPY: 5,761.5
-0.00001340
JPY: -115.7
-1.97%0.00068204
JPY: 5,887.0
0.00066912
JPY: 5,775.4
0.00075489
JPY: 6,515.8
2024/01/240.00068090
JPY: 5,877.1
-0.00000050
JPY: -4.3
-0.07%0.00068340
JPY: 5,898.7
0.00067310
JPY: 5,809.8
0.00075765
JPY: 6,539.6
2024/01/230.00068140
JPY: 5,881.5
-0.00000390
JPY: -33.7
-0.57%0.00067890
JPY: 5,859.9
0.00067698
JPY: 5,843.3
0.00075947
JPY: 6,555.3
2024/01/220.00068530
JPY: 5,915.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00069510
JPY: 5,999.7
+0.00002080
JPY: +179.5
+3.08%0.00067756
JPY: 5,848.3
0.00068871
JPY: 5,944.6
0.00076436
JPY: 6,597.5
2024/01/200.00067430
JPY: 5,820.2
+0.00001590
JPY: +137.2
+2.41%0.00067574
JPY: 5,832.6
0.00069611
JPY: 6,008.4
0.00076696
JPY: 6,619.9
2024/01/190.00065840
JPY: 5,682.9
-0.00001660
JPY: -143.3
-2.46%0.00067708
JPY: 5,844.2
0.00070322
JPY: 6,069.8
0.00076967
JPY: 6,643.4
2024/01/180.00067500
JPY: 5,826.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00068500
JPY: 5,912.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00068600
JPY: 5,921.2
+0.00000500
JPY: +43.2
+0.73%0.00068040
JPY: 5,872.8
0.00071612
JPY: 6,181.1
0.00077659
JPY: 6,703.1
2024/01/150.00068100
JPY: 5,878.0
-0.00000100
JPY: -8.6
-0.15%0.00066940
JPY: 5,777.9
0.00071872
JPY: 6,203.6
0.00077847
JPY: 6,719.3
2024/01/140.00068200
JPY: 5,886.6
+0.00000800
JPY: +69.1
+1.19%0.00065380
JPY: 5,643.2
0.00072060
JPY: 6,219.8
0.00078049
JPY: 6,736.8
2024/01/130.00067400
JPY: 5,817.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00067900
JPY: 5,860.7
+0.00004800
JPY: +414.3
+7.61%0.00062040
JPY: 5,354.9
0.00072388
JPY: 6,248.1
0.00078517
JPY: 6,777.2
2024/01/110.00063100
JPY: 5,446.4
+0.00002800
JPY: +241.7
+4.64%0.00061320
JPY: 5,292.8
0.00072620
JPY: 6,268.2
0.00078723
JPY: 6,794.9
2024/01/100.00060300
JPY: 5,204.8
+0.00002000
JPY: +172.6
+3.43%0.00061700
JPY: 5,325.6
0.00073204
JPY: 6,318.6
0.00078983
JPY: 6,817.3
2024/01/090.00058300
JPY: 5,032.1
-0.00002300
JPY: -198.5
-3.80%0.00062840
JPY: 5,424.0
0.00073888
JPY: 6,377.6
0.00079267
JPY: 6,841.9