仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

DASH/BTC 　取引所：binance


　　　終値： 0.00033520
JPY: 5,466.0		　前日比： -0.00000210 (-0.62%)
　24h取引量： 0.84000000

2025/01/26 20:10 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,355,581.00 より円換算した値です。

DASH/BTC (1分足)


　安値：0.00033420　高値：0.00033900
　始値：0.00033730　終値：0.00033520

2025/01/26 20:10 更新

DASH/BTC (1日足)


5日平均乖離率：-1.44%　25日平均乖離率：-13.46%　75日平均乖離率：-17.73%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,355,581.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00033520
JPY: 5,482.4		-0.00000210
JPY: -34.3		-0.62%0.00034010
JPY: 5,562.5		0.00038732
JPY: 6,334.8		0.00040745
JPY: 6,664.0
2025/01/250.00033730
JPY: 5,516.7		-0.00000020
JPY: -3.3		-0.06%0.00034362
JPY: 5,620.1		0.00039032
JPY: 6,383.8		0.00040691
JPY: 6,655.3
2025/01/240.00033750
JPY: 5,520.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/230.00034000
JPY: 5,560.9		-0.00001050
JPY: -171.7		-3.00%0.00035156
JPY: 5,750.0		0.00039616
JPY: 6,479.5		0.00040646
JPY: 6,647.8
2025/01/220.00035050
JPY: 5,732.6		-0.00000230
JPY: -37.6		-0.65%0.00036120
JPY: 5,907.6		0.00039979
JPY: 6,538.8		0.00040613
JPY: 6,642.5
2025/01/210.00035280
JPY: 5,770.2		+0.00000900
JPY: +147.2		+2.62%0.00037448
JPY: 6,124.8		0.00040274
JPY: 6,587.1		0.00040559
JPY: 6,633.6
2025/01/200.00034380
JPY: 5,623.0		-0.00002690
JPY: -440.0		-7.26%0.00038346
JPY: 6,271.7		0.00040540
JPY: 6,630.6		0.00040503
JPY: 6,624.5
2025/01/190.00037070
JPY: 6,063.0		-0.00001750
JPY: -286.2		-4.51%0.00039310
JPY: 6,429.4		0.00040912
JPY: 6,691.3		0.00040455
JPY: 6,616.7
2025/01/180.00038820
JPY: 6,349.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.00041690
JPY: 6,818.6		+0.00001920
JPY: +314.0		+4.83%0.00039330
JPY: 6,432.7		0.00041570
JPY: 6,799.1		0.00040290
JPY: 6,589.7
2025/01/160.00039770
JPY: 6,504.6		+0.00000570
JPY: +93.2		+1.45%0.00038794
JPY: 6,345.0		0.00041427
JPY: 6,775.7		0.00040157
JPY: 6,567.9
2025/01/150.00039200
JPY: 6,411.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.00037990
JPY: 6,213.5		-0.00000010
JPY: -1.6		-0.03%0.00038758
JPY: 6,339.1		0.00041275
JPY: 6,750.8		0.00039956
JPY: 6,535.1
2025/01/130.00038000
JPY: 6,215.1		-0.00001010
JPY: -165.2		-2.59%0.00039006
JPY: 6,379.7		0.00041218
JPY: 6,741.5		0.00039868
JPY: 6,520.6
2025/01/120.00039010
JPY: 6,380.3		-0.00000540
JPY: -88.3		-1.37%0.00039352
JPY: 6,436.2		0.00041249
JPY: 6,746.5		0.00039790
JPY: 6,507.8
2025/01/110.00039550
JPY: 6,468.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.00039240
JPY: 6,417.9		+0.00000010
JPY: +1.6		+0.03%0.00040736
JPY: 6,662.6		0.00041396
JPY: 6,770.6		0.00039600
JPY: 6,476.8
2025/01/090.00039230
JPY: 6,416.3		-0.00000500
JPY: -81.8		-1.26%0.00041582
JPY: 6,801.0		0.00041498
JPY: 6,787.2		0.00039517
JPY: 6,463.2
2025/01/080.00039730
JPY: 6,498.1		-0.00002360
JPY: -386.0		-5.61%0.00042584
JPY: 6,964.9		0.00041775
JPY: 6,832.6		0.00039429
JPY: 6,448.8
2025/01/070.00042090
JPY: 6,884.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.00043390
JPY: 7,096.7		-0.00000080
JPY: -13.1		-0.18%0.00043440
JPY: 7,104.9		0.00042277
JPY: 6,914.6		0.00039251
JPY: 6,419.8
2025/01/050.00043470
JPY: 7,109.8		-0.00000770
JPY: -125.9		-1.74%0.00042964
JPY: 7,027.0		0.00042523
JPY: 6,954.9		0.00039135
JPY: 6,400.7
2025/01/040.00044240
JPY: 7,235.7		-0.00000020
JPY: -3.3		-0.05%0.00042460
JPY: 6,944.6		0.00042721
JPY: 6,987.3		0.00039017
JPY: 6,381.4
2025/01/030.00044260
JPY: 7,239.0		+0.00002420
JPY: +395.8		+5.78%0.00041842
JPY: 6,843.5		0.00042786
JPY: 6,998.0		0.00038901
JPY: 6,362.5
2025/01/020.00041840
JPY: 6,843.2		+0.00000830
JPY: +135.8		+2.02%0.00041604
JPY: 6,804.6		0.00043213
JPY: 7,067.8		0.00038788
JPY: 6,343.9
2025/01/010.00041010
JPY: 6,707.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/310.00040950
JPY: 6,697.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00041150
JPY: 6,730.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/290.00043070
JPY: 7,044.3		+0.00000640
JPY: +104.7		+1.51%0.00044018
JPY: 7,199.4		0.00046150
JPY: 7,548.1		0.00038462
JPY: 6,290.7
2024/12/280.00042430
JPY: 6,939.7		+0.00000510
JPY: +83.4		+1.22%0.00044076
JPY: 7,208.9		0.00046920
JPY: 7,674.0		0.00038374
JPY: 6,276.3
2024/12/270.00041920
JPY: 6,856.3		-0.00001750
JPY: -286.2		-4.01%0.00043212
JPY: 7,067.6		0.00047520
JPY: 7,772.2		0.00038299
JPY: 6,264.1
2024/12/260.00043670
JPY: 7,142.5		-0.00005330
JPY: -871.8		-10.88%0.00042226
JPY: 6,906.3		0.00048075
JPY: 7,863.0		0.00038244
JPY: 6,255.0
2024/12/250.00049000
JPY: 8,014.2		+0.00005640
JPY: +922.5		+13.01%0.00041128
JPY: 6,726.7		0.00048021
JPY: 7,854.1		0.00038167
JPY: 6,242.5
2024/12/240.00043360
JPY: 7,091.8		+0.00005250
JPY: +858.7		+13.78%0.00038642
JPY: 6,320.1		0.00047696
JPY: 7,801.0		0.00038021
JPY: 6,218.5
2024/12/230.00038110
JPY: 6,233.1		+0.00001120
JPY: +183.2		+3.03%0.00037724
JPY: 6,170.0		0.00047452
JPY: 7,761.1		0.00037940
JPY: 6,205.4
2024/12/220.00036990
JPY: 6,049.9		-0.00001190
JPY: -194.6		-3.12%0.00038232
JPY: 6,253.1		0.00047442
JPY: 7,759.5		0.00037929
JPY: 6,203.5
2024/12/210.00038180
JPY: 6,244.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.00036570
JPY: 5,981.2		-0.00002200
JPY: -359.8		-5.67%0.00039872
JPY: 6,521.3		0.00047366
JPY: 7,747.0		0.00037930
JPY: 6,203.7
2024/12/190.00038770
JPY: 6,341.1		-0.00001880
JPY: -307.5		-4.62%0.00041790
JPY: 6,835.0		0.00047281
JPY: 7,733.1		0.00037958
JPY: 6,208.2
2024/12/180.00040650
JPY: 6,648.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/170.00041590
JPY: 6,802.3		-0.00000190
JPY: -31.1		-0.45%0.00044778
JPY: 7,323.7		0.00046853
JPY: 7,663.0		0.00037913
JPY: 6,200.9
2024/12/160.00041780
JPY: 6,833.4		-0.00004380
JPY: -716.4		-9.49%0.00046370
JPY: 7,584.1		0.00046361
JPY: 7,582.6		0.00037858
JPY: 6,191.9
2024/12/150.00046160
JPY: 7,549.7		+0.00000420
JPY: +68.7		+0.92%0.00047698
JPY: 7,801.3		0.00045882
JPY: 7,504.3		0.00037807
JPY: 6,183.5
2024/12/140.00045740
JPY: 7,481.0		-0.00002880
JPY: -471.0		-5.92%0.00047640
JPY: 7,791.8		0.00045218
JPY: 7,395.6		0.00037698
JPY: 6,165.7
2024/12/130.00048620
JPY: 7,952.1		-0.00000930
JPY: -152.1		-1.88%0.00049478
JPY: 8,092.4		0.00044648
JPY: 7,302.4		0.00037609
JPY: 6,151.2
2024/12/120.00049550
JPY: 8,104.2		+0.00001130
JPY: +184.8		+2.33%0.00051572
JPY: 8,434.9		0.00043968
JPY: 7,191.2		0.00037480
JPY: 6,130.1
2024/12/110.00048420
JPY: 7,919.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/100.00045870
JPY: 7,502.3		-0.00009060
JPY: -1,481.8		-16.49%0.00056252
JPY: 9,200.3		0.00042572
JPY: 6,962.9		0.00037233
JPY: 6,089.7
2024/12/090.00054930
JPY: 8,984.1		-0.00004160
JPY: -680.4		-7.04%0.00058660
JPY: 9,594.2		0.00041894
JPY: 6,851.9		0.00037155
JPY: 6,076.8
2024/12/080.00059090
JPY: 9,664.5		-0.00001420
JPY: -232.2		-2.35%0.00060136
JPY: 9,835.6		0.00040817
JPY: 6,675.8		0.00036965
JPY: 6,045.8
2024/12/070.00060510
JPY: 9,896.8		-0.00000350
JPY: -57.2		-0.58%0.00059806
JPY: 9,781.6		0.00039598
JPY: 6,476.5		0.00036714
JPY: 6,004.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.06%
coincheck16,355,581.00+0.04%
zaif16,340,000.00-0.12%
2025/01/26 20:10:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ