NEO/BTC 取引所：binance
| 終値： | 0.00005100 JPY: 796.5 | 前日比： |  | +0.00000090 (+1.80%) |
| 24h取引量： | 0.94000000 |
2025/07/09 12:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,961,599.50 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00004990 | 高値： | 0.00005100 |
| 始値： | 0.00005010 | 終値： | 0.00005100 |
2025/07/09 12:54 更新
NEO/BTC (1日足)
| 5日平均乖離率： | +1.47% | 25日平均乖離率： | -0.62% | 75日平均乖離率： | -11.76% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,961,599.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00005100 JPY: 814.0 | +0.00000090 JPY: +14.4 | +1.80% | 0.00005026 JPY: 802.2 | 0.00005132 JPY: 819.1 | 0.00005780 JPY: 922.5 |
| 2025/07/08 | 0.00005010 JPY: 799.7 | -0.00000040 JPY: -6.4 | -0.79% | 0.00005030 JPY: 802.9 | 0.00005141 JPY: 820.6 | 0.00005802 JPY: 926.0 |
| 2025/07/07 | 0.00005050 JPY: 806.1 | +0.00000040 JPY: +6.4 | +0.80% | 0.00005068 JPY: 808.9 | 0.00005154 JPY: 822.6 | 0.00005822 JPY: 929.3 |
| 2025/07/06 | 0.00005010 JPY: 799.7 | +0.00000050 JPY: +8.0 | +1.01% | 0.00005076 JPY: 810.2 | 0.00005179 JPY: 826.6 | 0.00005840 JPY: 932.2 |
| 2025/07/05 | 0.00004960 JPY: 791.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00005120 JPY: 817.2 | -0.00000080 JPY: -12.8 | -1.54% | 0.00005102 JPY: 814.4 | 0.00005247 JPY: 837.5 | 0.00005877 JPY: 938.0 |
| 2025/07/03 | 0.00005200 JPY: 830.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00005090 JPY: 812.4 | +0.00000060 JPY: +9.6 | +1.19% | 0.00005058 JPY: 807.3 | 0.00005283 JPY: 843.3 | 0.00005912 JPY: 943.6 |
| 2025/07/01 | 0.00005030 JPY: 802.9 | -0.00000040 JPY: -6.4 | -0.79% | 0.00005030 JPY: 802.9 | 0.00005309 JPY: 847.4 | 0.00005932 JPY: 946.8 |
| 2025/06/30 | 0.00005070 JPY: 809.3 | -0.00000020 JPY: -3.2 | -0.39% | 0.00005030 JPY: 802.9 | 0.00005335 JPY: 851.5 | 0.00005950 JPY: 949.8 |
| 2025/06/29 | 0.00005090 JPY: 812.4 | +0.00000080 JPY: +12.8 | +1.60% | 0.00005052 JPY: 806.4 | 0.00005362 JPY: 855.9 | 0.00005967 JPY: 952.4 |
| 2025/06/28 | 0.00005010 JPY: 799.7 | +0.00000060 JPY: +9.6 | +1.21% | 0.00005094 JPY: 813.1 | 0.00005392 JPY: 860.6 | 0.00005982 JPY: 954.9 |
| 2025/06/27 | 0.00004950 JPY: 790.1 | -0.00000080 JPY: -12.8 | -1.59% | 0.00005112 JPY: 816.0 | 0.00005426 JPY: 866.0 | 0.00006000 JPY: 957.6 |
| 2025/06/26 | 0.00005030 JPY: 802.9 | -0.00000150 JPY: -23.9 | -2.90% | 0.00005122 JPY: 817.6 | 0.00005456 JPY: 870.9 | 0.00006018 JPY: 960.6 |
| 2025/06/25 | 0.00005180 JPY: 826.8 | -0.00000120 JPY: -19.2 | -2.26% | 0.00005136 JPY: 819.8 | 0.00005479 JPY: 874.6 | 0.00006038 JPY: 963.8 |
| 2025/06/24 | 0.00005300 JPY: 846.0 | +0.00000200 JPY: +31.9 | +3.92% | 0.00005164 JPY: 824.3 | 0.00005496 JPY: 877.2 | 0.00006056 JPY: 966.6 |
| 2025/06/23 | 0.00005100 JPY: 814.0 | +0.00000100 JPY: +16.0 | +2.00% | 0.00005168 JPY: 824.9 | 0.00005520 JPY: 881.0 | 0.00006076 JPY: 969.8 |
| 2025/06/22 | 0.00005000 JPY: 798.1 | -0.00000100 JPY: -16.0 | -1.96% | 0.00005186 JPY: 827.8 | 0.00005561 JPY: 887.6 | 0.00006106 JPY: 974.6 |
| 2025/06/21 | 0.00005100 JPY: 814.0 | -0.00000220 JPY: -35.1 | -4.14% | 0.00005248 JPY: 837.7 | 0.00005603 JPY: 894.4 | 0.00006126 JPY: 977.8 |
| 2025/06/20 | 0.00005320 JPY: 849.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005320 JPY: 849.2 | 0.00005642 JPY: 900.5 | 0.00006138 JPY: 979.8 |
| 2025/06/19 | 0.00005320 JPY: 849.2 | +0.00000130 JPY: +20.8 | +2.50% | 0.00005314 JPY: 848.2 | 0.00005668 JPY: 904.7 | 0.00006147 JPY: 981.2 |
| 2025/06/18 | 0.00005190 JPY: 828.4 | -0.00000120 JPY: -19.2 | -2.26% | 0.00005318 JPY: 848.8 | 0.00005691 JPY: 908.4 | 0.00006152 JPY: 981.9 |
| 2025/06/17 | 0.00005310 JPY: 847.6 | -0.00000150 JPY: -23.9 | -2.75% | 0.00005344 JPY: 853.0 | 0.00005726 JPY: 914.0 | 0.00006158 JPY: 982.9 |
| 2025/06/16 | 0.00005460 JPY: 871.5 | +0.00000170 JPY: +27.1 | +3.21% | 0.00005418 JPY: 864.8 | 0.00005761 JPY: 919.6 | 0.00006162 JPY: 983.6 |
| 2025/06/15 | 0.00005290 JPY: 844.4 | -0.00000050 JPY: -8.0 | -0.94% | 0.00005494 JPY: 876.9 | 0.00005795 JPY: 925.0 | 0.00006164 JPY: 983.9 |
| 2025/06/14 | 0.00005340 JPY: 852.3 | +0.00000020 JPY: +3.2 | +0.38% | 0.00005602 JPY: 894.2 | 0.00005826 JPY: 930.0 | 0.00006183 JPY: 986.9 |
| 2025/06/13 | 0.00005320 JPY: 849.2 | -0.00000360 JPY: -57.5 | -6.34% | 0.00005648 JPY: 901.5 | 0.00005857 JPY: 934.8 | 0.00006198 JPY: 989.3 |
| 2025/06/12 | 0.00005680 JPY: 906.6 | -0.00000160 JPY: -25.5 | -2.74% | 0.00005716 JPY: 912.4 | 0.00005888 JPY: 939.8 | 0.00006223 JPY: 993.3 |
| 2025/06/11 | 0.00005840 JPY: 932.2 | +0.00000010 JPY: +1.6 | +0.17% | 0.00005728 JPY: 914.3 | 0.00005916 JPY: 944.3 | 0.00006250 JPY: 997.6 |
| 2025/06/10 | 0.00005830 JPY: 930.6 | +0.00000260 JPY: +41.5 | +4.67% | 0.00005694 JPY: 908.9 | 0.00005932 JPY: 946.9 | 0.00006280 JPY: 1,002.4 |
| 2025/06/09 | 0.00005570 JPY: 889.1 | -0.00000090 JPY: -14.4 | -1.59% | 0.00005680 JPY: 906.6 | 0.00005960 JPY: 951.2 | 0.00006316 JPY: 1,008.1 |
| 2025/06/08 | 0.00005660 JPY: 903.4 | -0.00000080 JPY: -12.8 | -1.39% | 0.00005732 JPY: 914.9 | 0.00005997 JPY: 957.2 | 0.00006360 JPY: 1,015.2 |
| 2025/06/07 | 0.00005740 JPY: 916.2 | +0.00000070 JPY: +11.2 | +1.23% | 0.00005770 JPY: 921.0 | 0.00006046 JPY: 965.0 | 0.00006405 JPY: 1,022.4 |
| 2025/06/06 | 0.00005670 JPY: 905.0 | -0.00000090 JPY: -14.4 | -1.56% | 0.00005764 JPY: 920.0 | 0.00006092 JPY: 972.3 | 0.00006452 JPY: 1,029.9 |
| 2025/06/05 | 0.00005760 JPY: 919.4 | -0.00000070 JPY: -11.2 | -1.20% | 0.00005752 JPY: 918.1 | 0.00006150 JPY: 981.7 | 0.00006503 JPY: 1,038.0 |
| 2025/06/04 | 0.00005830 JPY: 930.6 | -0.00000020 JPY: -3.2 | -0.34% | 0.00005720 JPY: 913.0 | 0.00006189 JPY: 987.8 | 0.00006555 JPY: 1,046.2 |
| 2025/06/03 | 0.00005850 JPY: 933.8 | +0.00000140 JPY: +22.3 | +2.45% | 0.00005732 JPY: 914.9 | 0.00006216 JPY: 992.2 | 0.00006605 JPY: 1,054.3 |
| 2025/06/02 | 0.00005710 JPY: 911.4 | +0.00000100 JPY: +16.0 | +1.78% | 0.00005788 JPY: 923.9 | 0.00006233 JPY: 994.9 | 0.00006658 JPY: 1,062.7 |
| 2025/06/01 | 0.00005610 JPY: 895.4 | +0.00000010 JPY: +1.6 | +0.18% | 0.00005858 JPY: 935.0 | 0.00006244 JPY: 996.6 | 0.00006716 JPY: 1,072.0 |
| 2025/05/31 | 0.00005600 JPY: 893.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00005890 JPY: 940.1 | -0.00000240 JPY: -38.3 | -3.92% | 0.00006024 JPY: 961.5 | 0.00006249 JPY: 997.4 | 0.00006825 JPY: 1,089.4 |
| 2025/05/29 | 0.00006130 JPY: 978.4 | +0.00000070 JPY: +11.2 | +1.16% | 0.00006026 JPY: 961.8 | 0.00006253 JPY: 998.0 | 0.00006872 JPY: 1,096.9 |
| 2025/05/28 | 0.00006060 JPY: 967.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006012 JPY: 959.6 | 0.00006246 JPY: 997.0 | 0.00006917 JPY: 1,104.1 |
| 2025/05/27 | 0.00006060 JPY: 967.3 | +0.00000080 JPY: +12.8 | +1.34% | 0.00006038 JPY: 963.8 | 0.00006251 JPY: 997.8 | 0.00006965 JPY: 1,111.7 |
| 2025/05/26 | 0.00005980 JPY: 954.5 | +0.00000080 JPY: +12.8 | +1.36% | 0.00006088 JPY: 971.7 | 0.00006264 JPY: 999.9 | 0.00007011 JPY: 1,119.1 |
| 2025/05/25 | 0.00005900 JPY: 941.7 | -0.00000160 JPY: -25.5 | -2.64% | 0.00006106 JPY: 974.6 | 0.00006283 JPY: 1,002.9 | 0.00007057 JPY: 1,126.4 |
| 2025/05/24 | 0.00006060 JPY: 967.3 | -0.00000130 JPY: -20.8 | -2.10% | 0.00006146 JPY: 981.0 | 0.00006300 JPY: 1,005.6 | 0.00007103 JPY: 1,133.7 |
| 2025/05/23 | 0.00006190 JPY: 988.0 | -0.00000120 JPY: -19.2 | -1.90% | 0.00006152 JPY: 982.0 | 0.00006322 JPY: 1,009.0 | 0.00007155 JPY: 1,142.0 |
| 2025/05/22 | 0.00006310 JPY: 1,007.2 | +0.00000240 JPY: +38.3 | +3.95% | 0.00006192 JPY: 988.3 | 0.00006336 JPY: 1,011.4 | 0.00007205 JPY: 1,150.0 |
| 2025/05/21 | 0.00006070 JPY: 968.9 | -0.00000030 JPY: -4.8 | -0.49% | 0.00006180 JPY: 986.4 | 0.00006355 JPY: 1,014.4 | 0.00007256 JPY: 1,158.2 |
| 2025/05/20 | 0.00006100 JPY: 973.7 | +0.00000010 JPY: +1.6 | +0.16% | 0.00006268 JPY: 1,000.5 | 0.00006381 JPY: 1,018.5 | 0.00007310 JPY: 1,166.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.36% | |
| coincheck | 15,961,599.50 | +0.31% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|