NEO/BTC 取引所：binance
| 終値： | 0.00013520 JPY: 2,178.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.95000000 |
2025/01/26 21:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,380,764.50 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00013300 | 高値： | 0.00013750 |
| 始値： | 0.00013300 | 終値： | 0.00013520 |
2025/01/26 21:51 更新
NEO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,380,764.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00013520 JPY: 2,214.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00013300 JPY: 2,178.6 | -0.00000320 JPY: -52.4 | -2.35% | 0.00013652 JPY: 2,236.3 | 0.00015209 JPY: 2,491.3 | 0.00015751 JPY: 2,580.2 |
| 2025/01/24 | 0.00013620 JPY: 2,231.1 | +0.00000180 JPY: +29.5 | +1.34% | 0.00013774 JPY: 2,256.3 | 0.00015262 JPY: 2,500.1 | 0.00015760 JPY: 2,581.6 |
| 2025/01/23 | 0.00013440 JPY: 2,201.6 | -0.00000350 JPY: -57.3 | -2.54% | 0.00013988 JPY: 2,291.3 | 0.00015308 JPY: 2,507.6 | 0.00015772 JPY: 2,583.5 |
| 2025/01/22 | 0.00013790 JPY: 2,258.9 | -0.00000320 JPY: -52.4 | -2.27% | 0.00014330 JPY: 2,347.4 | 0.00015371 JPY: 2,517.9 | 0.00015772 JPY: 2,583.6 |
| 2025/01/21 | 0.00014110 JPY: 2,311.3 | +0.00000200 JPY: +32.8 | +1.44% | 0.00014830 JPY: 2,429.3 | 0.00015434 JPY: 2,528.2 | 0.00015768 JPY: 2,582.9 |
| 2025/01/20 | 0.00013910 JPY: 2,278.6 | -0.00000780 JPY: -127.8 | -5.31% | 0.00015302 JPY: 2,506.6 | 0.00015457 JPY: 2,532.0 | 0.00015760 JPY: 2,581.6 |
| 2025/01/19 | 0.00014690 JPY: 2,406.3 | -0.00000460 JPY: -75.4 | -3.04% | 0.00015654 JPY: 2,564.2 | 0.00015483 JPY: 2,536.3 | 0.00015750 JPY: 2,579.9 |
| 2025/01/18 | 0.00015150 JPY: 2,481.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00016290 JPY: 2,668.4 | -0.00000180 JPY: -29.5 | -1.09% | 0.00015774 JPY: 2,583.9 | 0.00015552 JPY: 2,547.6 | 0.00015702 JPY: 2,572.1 |
| 2025/01/16 | 0.00016470 JPY: 2,697.9 | +0.00000800 JPY: +131.0 | +5.11% | 0.00015646 JPY: 2,562.9 | 0.00015496 JPY: 2,538.4 | 0.00015659 JPY: 2,565.1 |
| 2025/01/15 | 0.00015670 JPY: 2,566.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00015380 JPY: 2,519.4 | +0.00000320 JPY: +52.4 | +2.12% | 0.00015604 JPY: 2,556.1 | 0.00015377 JPY: 2,518.9 | 0.00015588 JPY: 2,553.4 |
| 2025/01/13 | 0.00015060 JPY: 2,466.9 | -0.00000590 JPY: -96.6 | -3.77% | 0.00015680 JPY: 2,568.5 | 0.00015339 JPY: 2,512.6 | 0.00015564 JPY: 2,549.5 |
| 2025/01/12 | 0.00015650 JPY: 2,563.6 | -0.00000240 JPY: -39.3 | -1.51% | 0.00015730 JPY: 2,576.7 | 0.00015348 JPY: 2,514.1 | 0.00015551 JPY: 2,547.4 |
| 2025/01/11 | 0.00015890 JPY: 2,602.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00016040 JPY: 2,627.5 | +0.00000280 JPY: +45.9 | +1.78% | 0.00015922 JPY: 2,608.1 | 0.00015397 JPY: 2,522.2 | 0.00015500 JPY: 2,539.1 |
| 2025/01/09 | 0.00015760 JPY: 2,581.6 | +0.00000450 JPY: +73.7 | +2.94% | 0.00015940 JPY: 2,611.1 | 0.00015427 JPY: 2,527.0 | 0.00015474 JPY: 2,534.8 |
| 2025/01/08 | 0.00015310 JPY: 2,507.9 | -0.00000810 JPY: -132.7 | -5.02% | 0.00016084 JPY: 2,634.7 | 0.00015508 JPY: 2,540.3 | 0.00015449 JPY: 2,530.7 |
| 2025/01/07 | 0.00016120 JPY: 2,640.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00016380 JPY: 2,683.2 | +0.00000250 JPY: +41.0 | +1.55% | 0.00015984 JPY: 2,618.3 | 0.00015697 JPY: 2,571.3 | 0.00015425 JPY: 2,526.7 |
| 2025/01/05 | 0.00016130 JPY: 2,642.2 | -0.00000350 JPY: -57.3 | -2.12% | 0.00015638 JPY: 2,561.6 | 0.00015794 JPY: 2,587.2 | 0.00015409 JPY: 2,524.1 |
| 2025/01/04 | 0.00016480 JPY: 2,699.5 | +0.00000620 JPY: +101.6 | +3.91% | 0.00015340 JPY: 2,512.8 | 0.00015878 JPY: 2,600.9 | 0.00015402 JPY: 2,522.9 |
| 2025/01/03 | 0.00015860 JPY: 2,598.0 | +0.00000790 JPY: +129.4 | +5.24% | 0.00014998 JPY: 2,456.8 | 0.00015904 JPY: 2,605.3 | 0.00015392 JPY: 2,521.3 |
| 2025/01/02 | 0.00015070 JPY: 2,468.6 | +0.00000420 JPY: +68.8 | +2.87% | 0.00014828 JPY: 2,428.9 | 0.00016061 JPY: 2,630.9 | 0.00015390 JPY: 2,521.0 |
| 2025/01/01 | 0.00014650 JPY: 2,399.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00014640 JPY: 2,398.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00014770 JPY: 2,419.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00015010 JPY: 2,458.8 | -0.00000350 JPY: -57.3 | -2.28% | 0.00015040 JPY: 2,463.7 | 0.00017069 JPY: 2,796.1 | 0.00015429 JPY: 2,527.4 |
| 2024/12/28 | 0.00015360 JPY: 2,516.1 | +0.00000670 JPY: +109.8 | +4.56% | 0.00015236 JPY: 2,495.8 | 0.00017406 JPY: 2,851.2 | 0.00015442 JPY: 2,529.5 |
| 2024/12/27 | 0.00014690 JPY: 2,406.3 | +0.00000130 JPY: +21.3 | +0.89% | 0.00015140 JPY: 2,480.0 | 0.00017575 JPY: 2,878.9 | 0.00015453 JPY: 2,531.4 |
| 2024/12/26 | 0.00014560 JPY: 2,385.0 | -0.00001020 JPY: -167.1 | -6.55% | 0.00015132 JPY: 2,478.7 | 0.00017683 JPY: 2,896.6 | 0.00015478 JPY: 2,535.3 |
| 2024/12/25 | 0.00015580 JPY: 2,552.1 | -0.00000410 JPY: -67.2 | -2.56% | 0.00015124 JPY: 2,477.4 | 0.00017766 JPY: 2,910.1 | 0.00015508 JPY: 2,540.3 |
| 2024/12/24 | 0.00015990 JPY: 2,619.3 | +0.00001110 JPY: +181.8 | +7.46% | 0.00014892 JPY: 2,439.4 | 0.00017792 JPY: 2,914.5 | 0.00015525 JPY: 2,543.1 |
| 2024/12/23 | 0.00014880 JPY: 2,437.5 | +0.00000230 JPY: +37.7 | +1.57% | 0.00014750 JPY: 2,416.2 | 0.00017775 JPY: 2,911.6 | 0.00015534 JPY: 2,544.7 |
| 2024/12/22 | 0.00014650 JPY: 2,399.8 | +0.00000130 JPY: +21.3 | +0.90% | 0.00014998 JPY: 2,456.8 | 0.00017792 JPY: 2,914.4 | 0.00015552 JPY: 2,547.5 |
| 2024/12/21 | 0.00014520 JPY: 2,378.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00014420 JPY: 2,362.1 | -0.00000860 JPY: -140.9 | -5.63% | 0.00015852 JPY: 2,596.7 | 0.00017824 JPY: 2,919.7 | 0.00015600 JPY: 2,555.4 |
| 2024/12/19 | 0.00015280 JPY: 2,503.0 | -0.00000840 JPY: -137.6 | -5.21% | 0.00016526 JPY: 2,707.1 | 0.00017858 JPY: 2,925.3 | 0.00015624 JPY: 2,559.3 |
| 2024/12/18 | 0.00016120 JPY: 2,640.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00016660 JPY: 2,729.0 | -0.00000120 JPY: -19.7 | -0.72% | 0.00017478 JPY: 2,863.0 | 0.00017786 JPY: 2,913.5 | 0.00015632 JPY: 2,560.7 |
| 2024/12/16 | 0.00016780 JPY: 2,748.7 | -0.00001010 JPY: -165.4 | -5.68% | 0.00017908 JPY: 2,933.5 | 0.00017656 JPY: 2,892.2 | 0.00015620 JPY: 2,558.6 |
| 2024/12/15 | 0.00017790 JPY: 2,914.1 | +0.00000130 JPY: +21.3 | +0.74% | 0.00018196 JPY: 2,980.6 | 0.00017521 JPY: 2,870.0 | 0.00015614 JPY: 2,557.7 |
| 2024/12/14 | 0.00017660 JPY: 2,892.8 | -0.00000840 JPY: -137.6 | -4.54% | 0.00018066 JPY: 2,959.3 | 0.00017350 JPY: 2,842.0 | 0.00015595 JPY: 2,554.5 |
| 2024/12/13 | 0.00018500 JPY: 3,030.4 | -0.00000310 JPY: -50.8 | -1.65% | 0.00018490 JPY: 3,028.8 | 0.00017194 JPY: 2,816.5 | 0.00015590 JPY: 2,553.8 |
| 2024/12/12 | 0.00018810 JPY: 3,081.2 | +0.00000590 JPY: +96.6 | +3.24% | 0.00019024 JPY: 3,116.3 | 0.00017006 JPY: 2,785.6 | 0.00015564 JPY: 2,549.5 |
| 2024/12/11 | 0.00018220 JPY: 2,984.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00017140 JPY: 2,807.7 | -0.00002640 JPY: -432.5 | -13.35% | 0.00020100 JPY: 3,292.5 | 0.00016627 JPY: 2,723.7 | 0.00015516 JPY: 2,541.7 |
| 2024/12/09 | 0.00019780 JPY: 3,240.1 | -0.00001390 JPY: -227.7 | -6.57% | 0.00020822 JPY: 3,410.8 | 0.00016447 JPY: 2,694.2 | 0.00015509 JPY: 2,540.5 |
| 2024/12/08 | 0.00021170 JPY: 3,467.8 | -0.00000470 JPY: -77.0 | -2.17% | 0.00021550 JPY: 3,530.1 | 0.00016148 JPY: 2,645.2 | 0.00015464 JPY: 2,533.2 |
| 2024/12/07 | 0.00021640 JPY: 3,544.8 | +0.00000870 JPY: +142.5 | +4.19% | 0.00021234 JPY: 3,478.3 | 0.00015802 JPY: 2,588.4 | 0.00015400 JPY: 2,522.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,380,764.50 | +0.20% | |
| zaif | 16,350,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|