仮想通貨の種類・投資情報サイト「コインミュージアム」

NEO/BTC  取引所:binance


   終値: 0.00023360
JPY: 1,961.1
 前日比: +0.00000150 (+0.65%)
 24h取引量: 9.42000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00022920 高値:0.00023370
 始値:0.00023210 終値:0.00023360

2024/02/28 06:24 更新

NEO/BTC (1日足)


5日平均乖離率:-3.33% 25日平均乖離率:-5.05% 75日平均乖離率:-14.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00023360
JPY: 1,998.8
+0.00000150
JPY: +12.8
+0.65%0.00024164
JPY: 2,067.6
0.00024603
JPY: 2,105.1
0.00027313
JPY: 2,337.0
2024/02/270.00023210
JPY: 1,985.9
-0.00001480
JPY: -126.6
-5.99%0.00024384
JPY: 2,086.4
0.00024711
JPY: 2,114.4
0.00027430
JPY: 2,347.0
2024/02/260.00024690
JPY: 2,112.6
-0.00000210
JPY: -18.0
-0.84%0.00024596
JPY: 2,104.5
0.00024809
JPY: 2,122.7
0.00027517
JPY: 2,354.4
2024/02/250.00024900
JPY: 2,130.5
+0.00000240
JPY: +20.5
+0.97%0.00024360
JPY: 2,084.3
0.00024854
JPY: 2,126.6
0.00027587
JPY: 2,360.4
2024/02/240.00024660
JPY: 2,110.0
+0.00000200
JPY: +17.1
+0.82%0.00024252
JPY: 2,075.1
0.00024873
JPY: 2,128.2
0.00027646
JPY: 2,365.5
2024/02/230.00024460
JPY: 2,092.9
+0.00000190
JPY: +16.3
+0.78%0.00024234
JPY: 2,073.6
0.00024917
JPY: 2,132.0
0.00027692
JPY: 2,369.4
2024/02/220.00024270
JPY: 2,076.6
+0.00000760
JPY: +65.0
+3.23%0.00024322
JPY: 2,081.1
0.00024976
JPY: 2,137.0
0.00027759
JPY: 2,375.2
2024/02/210.00023510
JPY: 2,011.6
-0.00000850
JPY: -72.7
-3.49%0.00024314
JPY: 2,080.4
0.00025030
JPY: 2,141.6
0.00027830
JPY: 2,381.2
2024/02/200.00024360
JPY: 2,084.3
-0.00000210
JPY: -18.0
-0.85%0.00024554
JPY: 2,100.9
0.00025138
JPY: 2,150.9
0.00027895
JPY: 2,386.8
2024/02/190.00024570
JPY: 2,102.3
-0.00000330
JPY: -28.2
-1.33%0.00024678
JPY: 2,111.5
0.00025210
JPY: 2,157.1
0.00027935
JPY: 2,390.2
2024/02/180.00024900
JPY: 2,130.5
+0.00000670
JPY: +57.3
+2.77%0.00024460
JPY: 2,092.9
0.00025276
JPY: 2,162.7
0.00027963
JPY: 2,392.6
2024/02/170.00024230
JPY: 2,073.2
-0.00000480
JPY: -41.1
-1.94%0.00024264
JPY: 2,076.1
0.00025320
JPY: 2,166.5
0.00028007
JPY: 2,396.4
2024/02/160.00024710
JPY: 2,114.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00024980
JPY: 2,137.4
+0.00001500
JPY: +128.3
+6.39%0.00024220
JPY: 2,072.4
0.00025473
JPY: 2,179.6
0.00028148
JPY: 2,408.5
2024/02/140.00023480
JPY: 2,009.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00023920
JPY: 2,046.7
-0.00000300
JPY: -25.7
-1.24%0.00024464
JPY: 2,093.2
0.00025762
JPY: 2,204.3
0.00028279
JPY: 2,419.7
2024/02/120.00024220
JPY: 2,072.4
-0.00000280
JPY: -24.0
-1.14%0.00024824
JPY: 2,124.0
0.00025911
JPY: 2,217.1
0.00028349
JPY: 2,425.7
2024/02/110.00024500
JPY: 2,096.3
-0.00000390
JPY: -33.4
-1.57%0.00025158
JPY: 2,152.6
0.00026069
JPY: 2,230.5
0.00028406
JPY: 2,430.5
2024/02/100.00024890
JPY: 2,129.7
+0.00000100
JPY: +8.6
+0.40%0.00025418
JPY: 2,174.9
0.00026208
JPY: 2,242.4
0.00028462
JPY: 2,435.3
2024/02/090.00024790
JPY: 2,121.1
-0.00000930
JPY: -79.6
-3.62%0.00025526
JPY: 2,184.1
0.00026331
JPY: 2,253.0
0.00028514
JPY: 2,439.7
2024/02/080.00025720
JPY: 2,200.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00025890
JPY: 2,215.2
+0.00000090
JPY: +7.7
+0.35%0.00025762
JPY: 2,204.3
0.00026594
JPY: 2,275.5
0.00028627
JPY: 2,449.4
2024/02/060.00025800
JPY: 2,207.5
+0.00000370
JPY: +31.7
+1.46%0.00025714
JPY: 2,200.2
0.00026709
JPY: 2,285.3
0.00028673
JPY: 2,453.4
2024/02/050.00025430
JPY: 2,175.9
-0.00000190
JPY: -16.3
-0.74%0.00025718
JPY: 2,200.5
0.00026833
JPY: 2,296.0
0.00028720
JPY: 2,457.4
2024/02/040.00025620
JPY: 2,192.1
-0.00000450
JPY: -38.5
-1.73%0.00025708
JPY: 2,199.7
0.00026895
JPY: 2,301.3
0.00028763
JPY: 2,461.1
2024/02/030.00026070
JPY: 2,230.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00025650
JPY: 2,194.7
-0.00000170
JPY: -14.5
-0.66%0.00025708
JPY: 2,199.7
0.00026798
JPY: 2,292.9
0.00028876
JPY: 2,470.7
2024/02/010.00025820
JPY: 2,209.3
+0.00000440
JPY: +37.6
+1.73%0.00025700
JPY: 2,199.0
0.00026789
JPY: 2,292.2
0.00028936
JPY: 2,475.9
2024/01/310.00025380
JPY: 2,171.6
-0.00000380
JPY: -32.5
-1.48%0.00025782
JPY: 2,206.0
0.00026826
JPY: 2,295.3
0.00028989
JPY: 2,480.4
2024/01/300.00025760
JPY: 2,204.1
-0.00000170
JPY: -14.5
-0.66%0.00025938
JPY: 2,219.4
0.00026916
JPY: 2,303.0
0.00029050
JPY: 2,485.7
2024/01/290.00025930
JPY: 2,218.7
+0.00000320
JPY: +27.4
+1.25%0.00026030
JPY: 2,227.2
0.00026984
JPY: 2,308.8
0.00029131
JPY: 2,492.5
2024/01/280.00025610
JPY: 2,191.3
-0.00000620
JPY: -53.0
-2.36%0.00026044
JPY: 2,228.4
0.00027131
JPY: 2,321.4
0.00029219
JPY: 2,500.0
2024/01/270.00026230
JPY: 2,244.3
+0.00000070
JPY: +6.0
+0.27%0.00026118
JPY: 2,234.8
0.00027262
JPY: 2,332.7
0.00029312
JPY: 2,508.0
2024/01/260.00026160
JPY: 2,238.4
-0.00000060
JPY: -5.1
-0.23%0.00026228
JPY: 2,244.2
0.00027434
JPY: 2,347.4
0.00029399
JPY: 2,515.5
2024/01/250.00026220
JPY: 2,243.5
+0.00000220
JPY: +18.8
+0.85%0.00026632
JPY: 2,278.7
0.00027696
JPY: 2,369.8
0.00029499
JPY: 2,524.1
2024/01/240.00026000
JPY: 2,224.7
+0.00000020
JPY: +1.7
+0.08%0.00026888
JPY: 2,300.6
0.00027990
JPY: 2,394.9
0.00029622
JPY: 2,534.6
2024/01/230.00025980
JPY: 2,222.9
-0.00000800
JPY: -68.5
-2.99%0.00027218
JPY: 2,328.9
0.00028242
JPY: 2,416.5
0.00029736
JPY: 2,544.3
2024/01/220.00026780
JPY: 2,291.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00028180
JPY: 2,411.2
+0.00000680
JPY: +58.2
+2.47%0.00027892
JPY: 2,386.5
0.00028714
JPY: 2,456.9
0.00029976
JPY: 2,564.9
2024/01/200.00027500
JPY: 2,353.0
-0.00000150
JPY: -12.8
-0.54%0.00027850
JPY: 2,383.0
0.00028892
JPY: 2,472.1
0.00030090
JPY: 2,574.7
2024/01/190.00027650
JPY: 2,365.8
-0.00000510
JPY: -43.6
-1.81%0.00027972
JPY: 2,393.4
0.00029092
JPY: 2,489.3
0.00030226
JPY: 2,586.3
2024/01/180.00028160
JPY: 2,409.5
+0.00000190
JPY: +16.3
+0.68%0.00028238
JPY: 2,416.2
0.00029320
JPY: 2,508.8
0.00030380
JPY: 2,599.4
2024/01/170.00027970
JPY: 2,393.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00027970
JPY: 2,393.2
-0.00000140
JPY: -12.0
-0.50%0.00028546
JPY: 2,442.5
0.00029627
JPY: 2,535.0
0.00030439
JPY: 2,604.4
2024/01/150.00028110
JPY: 2,405.2
-0.00000870
JPY: -74.4
-3.00%0.00028348
JPY: 2,425.6
0.00029773
JPY: 2,547.5
0.00030435
JPY: 2,604.1
2024/01/140.00028980
JPY: 2,479.6
+0.00000210
JPY: +18.0
+0.73%0.00027734
JPY: 2,373.0
0.00029945
JPY: 2,562.2
0.00030429
JPY: 2,603.6
2024/01/130.00028770
JPY: 2,461.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00028900
JPY: 2,472.8
+0.00001920
JPY: +164.3
+7.12%0.00026114
JPY: 2,234.4
0.00030089
JPY: 2,574.5
0.00030349
JPY: 2,596.8
2024/01/110.00026980
JPY: 2,308.5
+0.00001940
JPY: +166.0
+7.75%0.00025680
JPY: 2,197.3
0.00030100
JPY: 2,575.5
0.00030315
JPY: 2,593.9
2024/01/100.00025040
JPY: 2,142.5
+0.00000820
JPY: +70.2
+3.39%0.00025810
JPY: 2,208.4
0.00030231
JPY: 2,586.7
0.00030318
JPY: 2,594.1
2024/01/090.00024220
JPY: 2,072.4
-0.00001210
JPY: -103.5
-4.76%0.00026294
JPY: 2,249.8
0.00030465
JPY: 2,606.7
0.00030333
JPY: 2,595.4