仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

NEO/BTC 　取引所：binance


　　　終値： 0.00016480
JPY: 1,426.9		　前日比： +0.00000710 (+4.50%)
　24h取引量： 3.82000000

2024/09/21 13:12 更新

JPY は coincheck(BTC/JYP) の最新価格: 9,065,233.00 より円換算した値です。

NEO/BTC (1分足)


　安値：0.00015740　高値：0.00016880
　始値：0.00015800　終値：0.00016480

2024/09/21 13:12 更新

NEO/BTC (1日足)


5日平均乖離率：+5.06%　25日平均乖離率：+0.70%　75日平均乖離率：-0.96%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 9,065,233.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/09/210.00016480
JPY: 1,494.0		+0.00000710
JPY: +64.4		+4.50%0.00015686
JPY: 1,422.0		0.00016366
JPY: 1,483.6		0.00016640
JPY: 1,508.4
2024/09/200.00015770
JPY: 1,429.6		+0.00000370
JPY: +33.5		+2.40%0.00015570
JPY: 1,411.5		0.00016374
JPY: 1,484.3		0.00016646
JPY: 1,509.0
2024/09/190.00015400
JPY: 1,396.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/180.00015280
JPY: 1,385.2		-0.00000220
JPY: -19.9		-1.42%0.00015726
JPY: 1,425.6		0.00016463
JPY: 1,492.4		0.00016680
JPY: 1,512.1
2024/09/170.00015500
JPY: 1,405.1		-0.00000400
JPY: -36.3		-2.52%0.00015952
JPY: 1,446.1		0.00016542
JPY: 1,499.5		0.00016699
JPY: 1,513.8
2024/09/160.00015900
JPY: 1,441.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/150.00015760
JPY: 1,428.7		-0.00000430
JPY: -39.0		-2.66%0.00016246
JPY: 1,472.7		0.00016670
JPY: 1,511.2		0.00016762
JPY: 1,519.5
2024/09/140.00016190
JPY: 1,467.7		-0.00000220
JPY: -19.9		-1.34%0.00016406
JPY: 1,487.2		0.00016711
JPY: 1,514.9		0.00016800
JPY: 1,523.0
2024/09/130.00016410
JPY: 1,487.6		+0.00000130
JPY: +11.8		+0.80%0.00016576
JPY: 1,502.7		0.00016745
JPY: 1,518.0		0.00016828
JPY: 1,525.5
2024/09/120.00016280
JPY: 1,475.8		-0.00000310
JPY: -28.1		-1.87%0.00016712
JPY: 1,515.0		0.00016749
JPY: 1,518.4		0.00016853
JPY: 1,527.8
2024/09/110.00016590
JPY: 1,503.9		+0.00000030
JPY: +2.7		+0.18%0.00016830
JPY: 1,525.7		0.00016724
JPY: 1,516.1		0.00016884
JPY: 1,530.6
2024/09/100.00016560
JPY: 1,501.2		-0.00000480
JPY: -43.5		-2.82%0.00016862
JPY: 1,528.6		0.00016687
JPY: 1,512.7		0.00016919
JPY: 1,533.8
2024/09/090.00017040
JPY: 1,544.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/080.00017090
JPY: 1,549.2		+0.00000220
JPY: +19.9		+1.30%0.00016796
JPY: 1,522.6		0.00016623
JPY: 1,506.9		0.00016966
JPY: 1,538.0
2024/09/070.00016870
JPY: 1,529.3		+0.00000120
JPY: +10.9		+0.72%0.00016654
JPY: 1,509.7		0.00016596
JPY: 1,504.5		0.00016985
JPY: 1,539.8
2024/09/060.00016750
JPY: 1,518.4		+0.00000030
JPY: +2.7		+0.18%0.00016560
JPY: 1,501.2		0.00016562
JPY: 1,501.3		0.00016998
JPY: 1,540.9
2024/09/050.00016720
JPY: 1,515.7		+0.00000170
JPY: +15.4		+1.03%0.00016494
JPY: 1,495.2		0.00016535
JPY: 1,499.0		0.00017008
JPY: 1,541.8
2024/09/040.00016550
JPY: 1,500.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/09/030.00016380
JPY: 1,484.9		-0.00000020
JPY: -1.8		-0.12%0.00016616
JPY: 1,506.3		0.00016481
JPY: 1,494.0		0.00017039
JPY: 1,544.7
2024/09/020.00016400
JPY: 1,486.7		-0.00000020
JPY: -1.8		-0.12%0.00016596
JPY: 1,504.5		0.00016459
JPY: 1,492.1		0.00017056
JPY: 1,546.1
2024/09/010.00016420
JPY: 1,488.5		-0.00000570
JPY: -51.7		-3.35%0.00016646
JPY: 1,509.0		0.00016448
JPY: 1,491.1		0.00017066
JPY: 1,547.1
2024/08/310.00016990
JPY: 1,540.2		+0.00000100
JPY: +9.1		+0.59%0.00016698
JPY: 1,513.7		0.00016424
JPY: 1,488.9		0.00017069
JPY: 1,547.3
2024/08/300.00016890
JPY: 1,531.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/290.00016280
JPY: 1,475.8		-0.00000370
JPY: -33.5		-2.22%0.00016600
JPY: 1,504.8		0.00016338
JPY: 1,481.0		0.00017109
JPY: 1,550.9
2024/08/280.00016650
JPY: 1,509.4		-0.00000030
JPY: -2.7		-0.18%0.00016794
JPY: 1,522.4		0.00016314
JPY: 1,478.9		0.00017146
JPY: 1,554.3
2024/08/270.00016680
JPY: 1,512.1		-0.00000050
JPY: -4.5		-0.30%0.00016978
JPY: 1,539.1		0.00016288
JPY: 1,476.5		0.00017182
JPY: 1,557.6
2024/08/260.00016730
JPY: 1,516.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/250.00016660
JPY: 1,510.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/240.00017250
JPY: 1,563.8		-0.00000320
JPY: -29.0		-1.82%0.00017136
JPY: 1,553.4		0.00016274
JPY: 1,475.3		0.00017297
JPY: 1,568.0
2024/08/230.00017570
JPY: 1,592.8		+0.00000530
JPY: +48.0		+3.11%0.00016990
JPY: 1,540.2		0.00016278
JPY: 1,475.7		0.00017325
JPY: 1,570.5
2024/08/220.00017040
JPY: 1,544.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/210.00016790
JPY: 1,522.1		-0.00000240
JPY: -21.8		-1.41%0.00016330
JPY: 1,480.4		0.00016261
JPY: 1,474.1		0.00017379
JPY: 1,575.5
2024/08/200.00017030
JPY: 1,543.8		+0.00000510
JPY: +46.2		+3.09%0.00016118
JPY: 1,461.1		0.00016270
JPY: 1,474.9		0.00017438
JPY: 1,580.8
2024/08/190.00016520
JPY: 1,497.6		+0.00000860
JPY: +78.0		+5.49%0.00015968
JPY: 1,447.5		0.00016261
JPY: 1,474.1		0.00017494
JPY: 1,585.9
2024/08/180.00015660
JPY: 1,419.6		+0.00000010
JPY: +0.9		+0.06%0.00015946
JPY: 1,445.5		0.00016284
JPY: 1,476.2		0.00017559
JPY: 1,591.8
2024/08/170.00015650
JPY: 1,418.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/160.00015730
JPY: 1,426.0		-0.00000550
JPY: -49.9		-3.38%0.00016104
JPY: 1,459.9		0.00016416
JPY: 1,488.2		0.00017711
JPY: 1,605.5
2024/08/150.00016280
JPY: 1,475.8		-0.00000130
JPY: -11.8		-0.79%0.00016124
JPY: 1,461.7		0.00016478
JPY: 1,493.7		0.00017790
JPY: 1,612.7
2024/08/140.00016410
JPY: 1,487.6		+0.00000400
JPY: +36.3		+2.50%0.00016084
JPY: 1,458.1		0.00016533
JPY: 1,498.7		0.00017861
JPY: 1,619.1
2024/08/130.00016010
JPY: 1,451.3		-0.00000080
JPY: -7.3		-0.50%0.00015970
JPY: 1,447.7		0.00016582
JPY: 1,503.2		0.00017931
JPY: 1,625.5
2024/08/120.00016090
JPY: 1,458.6		+0.00000260
JPY: +23.6		+1.64%0.00015994
JPY: 1,449.9		0.00016640
JPY: 1,508.5		0.00018007
JPY: 1,632.4
2024/08/110.00015830
JPY: 1,435.0		-0.00000250
JPY: -22.7		-1.55%0.00015940
JPY: 1,445.0		0.00016711
JPY: 1,514.9		0.00018090
JPY: 1,639.9
2024/08/100.00016080
JPY: 1,457.7		+0.00000240
JPY: +21.8		+1.52%0.00015980
JPY: 1,448.6		0.00016807
JPY: 1,523.6		0.00018177
JPY: 1,647.8
2024/08/090.00015840
JPY: 1,435.9		-0.00000290
JPY: -26.3		-1.80%0.00015900
JPY: 1,441.4		0.00016872
JPY: 1,529.4		0.00018261
JPY: 1,655.4
2024/08/080.00016130
JPY: 1,462.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/08/070.00015820
JPY: 1,434.1		-0.00000210
JPY: -19.0		-1.31%0.00015844
JPY: 1,436.3		0.00017009
JPY: 1,541.9		0.00018431
JPY: 1,670.8
2024/08/060.00016030
JPY: 1,453.2		+0.00000350
JPY: +31.7		+2.23%0.00015908
JPY: 1,442.1		0.00017070
JPY: 1,547.4		0.00018518
JPY: 1,678.7
2024/08/050.00015680
JPY: 1,421.4		0.00000000
JPY: 0.0		0.00%0.00015990
JPY: 1,449.5		0.00017113
JPY: 1,551.4		0.00018598
JPY: 1,686.0
2024/08/040.00015680
JPY: 1,421.4		-0.00000330
JPY: -29.9		-2.06%0.00016282
JPY: 1,476.0		0.00017177
JPY: 1,557.1		0.00018689
JPY: 1,694.2
2024/08/030.00016010
JPY: 1,451.3		-0.00000130
JPY: -11.8		-0.81%0.00016618
JPY: 1,506.5		0.00017228
JPY: 1,561.8		0.00018784
JPY: 1,702.8
2024/08/020.00016140
JPY: 1,463.1		-0.00000300
JPY: -27.2		-1.82%0.00016854
JPY: 1,527.9		0.00017265
JPY: 1,565.1		0.00018865
JPY: 1,710.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.48%
coincheck9,065,233.00-0.61%
zaif9,058,105.00-0.46%
2024/09/21 13:12:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ