仮想通貨の種類・投資情報サイト「コインミュージアム」

POND/BTC  取引所:binance


   終値: 0.00000041
JPY: 3.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.41000000

2024/02/28 06:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,548,377.50 より円換算した値です。

POND/BTC (1分足)


 安値:0.00000040 高値:0.00000041
 始値:0.00000041 終値:0.00000041

2024/02/28 06:22 更新

POND/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:-11.02% 75日平均乖離率:+2.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,548,377.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000041
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 3.5
0.00000046
JPY: 3.9
0.00000040
JPY: 3.4
2024/02/270.00000041
JPY: 3.5
-0.00000001
JPY: -0.1
-2.38%0.00000041
JPY: 3.5
0.00000047
JPY: 4.0
0.00000040
JPY: 3.4
2024/02/260.00000042
JPY: 3.6
+0.00000002
JPY: +0.2
+5.00%0.00000041
JPY: 3.5
0.00000047
JPY: 4.0
0.00000040
JPY: 3.4
2024/02/250.00000040
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000042
JPY: 3.6
+0.00000001
JPY: +0.1
+2.44%0.00000041
JPY: 3.5
0.00000048
JPY: 4.1
0.00000040
JPY: 3.4
2024/02/230.00000041
JPY: 3.5
-0.00000001
JPY: -0.1
-2.38%0.00000041
JPY: 3.5
0.00000048
JPY: 4.1
0.00000040
JPY: 3.4
2024/02/220.00000042
JPY: 3.6
+0.00000003
JPY: +0.3
+7.69%0.00000042
JPY: 3.6
0.00000048
JPY: 4.1
0.00000039
JPY: 3.4
2024/02/210.00000039
JPY: 3.3
-0.00000002
JPY: -0.2
-4.88%0.00000042
JPY: 3.6
0.00000047
JPY: 4.1
0.00000039
JPY: 3.4
2024/02/200.00000041
JPY: 3.5
-0.00000001
JPY: -0.1
-2.38%0.00000043
JPY: 3.7
0.00000048
JPY: 4.1
0.00000039
JPY: 3.3
2024/02/190.00000042
JPY: 3.6
-0.00000002
JPY: -0.2
-4.55%0.00000044
JPY: 3.7
0.00000047
JPY: 4.1
0.00000039
JPY: 3.3
2024/02/180.00000044
JPY: 3.8
+0.00000001
JPY: +0.1
+2.33%0.00000044
JPY: 3.8
0.00000047
JPY: 4.0
0.00000039
JPY: 3.3
2024/02/170.00000043
JPY: 3.7
-0.00000002
JPY: -0.2
-4.44%0.00000045
JPY: 3.8
0.00000047
JPY: 4.0
0.00000039
JPY: 3.3
2024/02/160.00000045
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000044
JPY: 3.8
-0.00000001
JPY: -0.1
-2.22%0.00000046
JPY: 4.0
0.00000047
JPY: 4.0
0.00000038
JPY: 3.3
2024/02/140.00000045
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000048
JPY: 4.1
+0.00000001
JPY: +0.1
+2.13%0.00000049
JPY: 4.2
0.00000046
JPY: 3.9
0.00000038
JPY: 3.2
2024/02/120.00000047
JPY: 4.0
-0.00000001
JPY: -0.1
-2.08%0.00000050
JPY: 4.2
0.00000046
JPY: 3.9
0.00000038
JPY: 3.2
2024/02/110.00000048
JPY: 4.1
-0.00000004
JPY: -0.3
-7.69%0.00000051
JPY: 4.4
0.00000045
JPY: 3.9
0.00000037
JPY: 3.2
2024/02/100.00000052
JPY: 4.4
+0.00000003
JPY: +0.3
+6.12%0.00000053
JPY: 4.5
0.00000045
JPY: 3.8
0.00000037
JPY: 3.2
2024/02/090.00000049
JPY: 4.2
-0.00000003
JPY: -0.3
-5.77%0.00000054
JPY: 4.7
0.00000044
JPY: 3.8
0.00000037
JPY: 3.2
2024/02/080.00000052
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000054
JPY: 4.6
-0.00000004
JPY: -0.3
-6.90%0.00000056
JPY: 4.8
0.00000043
JPY: 3.7
0.00000036
JPY: 3.1
2024/02/060.00000058
JPY: 5.0
-0.00000001
JPY: -0.1
-1.69%0.00000055
JPY: 4.7
0.00000042
JPY: 3.6
0.00000036
JPY: 3.1
2024/02/050.00000059
JPY: 5.0
+0.00000006
JPY: +0.5
+11.32%0.00000054
JPY: 4.6
0.00000041
JPY: 3.5
0.00000036
JPY: 3.0
2024/02/040.00000053
JPY: 4.5
-0.00000001
JPY: -0.1
-1.85%0.00000051
JPY: 4.4
0.00000040
JPY: 3.4
0.00000035
JPY: 3.0
2024/02/030.00000054
JPY: 4.6
+0.00000004
JPY: +0.3
+8.00%0.00000049
JPY: 4.2
0.00000039
JPY: 3.3
0.00000035
JPY: 3.0
2024/02/020.00000050
JPY: 4.3
-0.00000005
JPY: -0.4
-9.09%0.00000046
JPY: 3.9
0.00000038
JPY: 3.3
0.00000034
JPY: 2.9
2024/02/010.00000055
JPY: 4.7
+0.00000010
JPY: +0.9
+22.22%0.00000044
JPY: 3.8
0.00000037
JPY: 3.2
0.00000034
JPY: 2.9
2024/01/310.00000045
JPY: 3.8
+0.00000005
JPY: +0.4
+12.50%0.00000041
JPY: 3.5
0.00000036
JPY: 3.1
0.00000034
JPY: 2.9
2024/01/300.00000040
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 3.4
0.00000036
JPY: 3.1
0.00000034
JPY: 2.9
2024/01/290.00000040
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 3.4
0.00000036
JPY: 3.0
0.00000033
JPY: 2.9
2024/01/280.00000040
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 3.4
0.00000035
JPY: 3.0
0.00000033
JPY: 2.8
2024/01/270.00000040
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 3.4
0.00000035
JPY: 3.0
0.00000033
JPY: 2.8
2024/01/260.00000040
JPY: 3.4
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 3.4
0.00000035
JPY: 3.0
0.00000033
JPY: 2.8
2024/01/250.00000039
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 3.3
0.00000034
JPY: 2.9
0.00000033
JPY: 2.8
2024/01/240.00000039
JPY: 3.3
+0.00000001
JPY: +0.1
+2.63%0.00000038
JPY: 3.2
0.00000034
JPY: 2.9
0.00000033
JPY: 2.8
2024/01/230.00000038
JPY: 3.2
-0.00000003
JPY: -0.3
-7.32%0.00000037
JPY: 3.1
0.00000034
JPY: 2.9
0.00000033
JPY: 2.8
2024/01/220.00000041
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000037
JPY: 3.2
+0.00000003
JPY: +0.3
+8.82%0.00000035
JPY: 3.0
0.00000034
JPY: 2.9
0.00000032
JPY: 2.8
2024/01/200.00000034
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.0
0.00000034
JPY: 2.9
0.00000032
JPY: 2.8
2024/01/190.00000034
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000035
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000036
JPY: 3.1
+0.00000001
JPY: +0.1
+2.86%0.00000036
JPY: 3.0
0.00000034
JPY: 2.9
0.00000032
JPY: 2.7
2024/01/160.00000035
JPY: 3.0
-0.00000001
JPY: -0.1
-2.78%0.00000035
JPY: 3.0
0.00000034
JPY: 2.9
0.00000032
JPY: 2.7
2024/01/150.00000036
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.0
0.00000034
JPY: 2.9
0.00000032
JPY: 2.7
2024/01/140.00000036
JPY: 3.1
+0.00000001
JPY: +0.1
+2.86%0.00000033
JPY: 2.9
0.00000034
JPY: 2.9
0.00000032
JPY: 2.7
2024/01/130.00000035
JPY: 3.0
+0.00000001
JPY: +0.1
+2.94%0.00000033
JPY: 2.8
0.00000034
JPY: 2.9
0.00000032
JPY: 2.7
2024/01/120.00000034
JPY: 2.9
+0.00000002
JPY: +0.2
+6.25%0.00000032
JPY: 2.7
0.00000034
JPY: 2.9
0.00000032
JPY: 2.7
2024/01/110.00000032
JPY: 2.7
+0.00000002
JPY: +0.2
+6.67%0.00000031
JPY: 2.7
0.00000034
JPY: 2.9
0.00000031
JPY: 2.7
2024/01/100.00000030
JPY: 2.6
-0.00000004
JPY: -0.3
-11.76%0.00000031
JPY: 2.6
0.00000034
JPY: 2.9
0.00000031
JPY: 2.7
2024/01/090.00000034
JPY: 2.9
+0.00000005
JPY: +0.4
+17.24%0.00000031
JPY: 2.7
0.00000035
JPY: 3.0
0.00000031
JPY: 2.7