ARDR/BTC 取引所：binance
| 終値： | 0.00000144 JPY: 10.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.37000000 |
2024/09/21 11:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,064,704.50 より円換算した値です。
ARDR/BTC (1分足)
| 安値： | 0.00000111 | 高値： | 0.00000151 |
| 始値： | 0.00000111 | 終値： | 0.00000144 |
2024/09/21 11:58 更新
ARDR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,064,704.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000144 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000111 JPY: 10.1 | +0.00000003 JPY: +0.3 | +2.78% | 0.00000111 JPY: 10.0 | 0.00000111 JPY: 10.0 | 0.00000109 JPY: 9.9 |
| 2024/09/19 | 0.00000108 JPY: 9.8 | -0.00000003 JPY: -0.3 | -2.70% | 0.00000110 JPY: 10.0 | 0.00000111 JPY: 10.0 | 0.00000109 JPY: 9.9 |
| 2024/09/18 | 0.00000111 JPY: 10.1 | -0.00000003 JPY: -0.3 | -2.63% | 0.00000111 JPY: 10.0 | 0.00000111 JPY: 10.1 | 0.00000109 JPY: 9.9 |
| 2024/09/17 | 0.00000114 JPY: 10.3 | +0.00000004 JPY: +0.4 | +3.64% | 0.00000111 JPY: 10.1 | 0.00000111 JPY: 10.1 | 0.00000109 JPY: 9.9 |
| 2024/09/16 | 0.00000110 JPY: 10.0 | +0.00000001 JPY: +0.1 | +0.92% | 0.00000111 JPY: 10.1 | 0.00000111 JPY: 10.1 | 0.00000109 JPY: 9.8 |
| 2024/09/15 | 0.00000109 JPY: 9.9 | -0.00000001 JPY: -0.1 | -0.91% | 0.00000114 JPY: 10.3 | 0.00000111 JPY: 10.1 | 0.00000109 JPY: 9.8 |
| 2024/09/14 | 0.00000110 JPY: 10.0 | -0.00000002 JPY: -0.2 | -1.79% | 0.00000115 JPY: 10.4 | 0.00000111 JPY: 10.1 | 0.00000108 JPY: 9.8 |
| 2024/09/13 | 0.00000112 JPY: 10.2 | -0.00000002 JPY: -0.2 | -1.75% | 0.00000116 JPY: 10.5 | 0.00000111 JPY: 10.1 | 0.00000108 JPY: 9.8 |
| 2024/09/12 | 0.00000114 JPY: 10.3 | -0.00000010 JPY: -0.9 | -8.06% | 0.00000116 JPY: 10.5 | 0.00000111 JPY: 10.1 | 0.00000108 JPY: 9.8 |
| 2024/09/11 | 0.00000124 JPY: 11.2 | +0.00000008 JPY: +0.7 | +6.90% | 0.00000116 JPY: 10.5 | 0.00000111 JPY: 10.1 | 0.00000108 JPY: 9.8 |
| 2024/09/10 | 0.00000116 JPY: 10.5 | +0.00000002 JPY: +0.2 | +1.75% | 0.00000113 JPY: 10.2 | 0.00000110 JPY: 10.0 | 0.00000108 JPY: 9.8 |
| 2024/09/09 | 0.00000114 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000113 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000111 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000109 JPY: 9.8 | 0.00000110 JPY: 9.9 | 0.00000108 JPY: 9.8 |
| 2024/09/06 | 0.00000111 JPY: 10.1 | +0.00000004 JPY: +0.4 | +3.74% | 0.00000108 JPY: 9.8 | 0.00000109 JPY: 9.9 | 0.00000108 JPY: 9.8 |
| 2024/09/05 | 0.00000107 JPY: 9.7 | +0.00000001 JPY: +0.1 | +0.94% | 0.00000108 JPY: 9.8 | 0.00000109 JPY: 9.9 | 0.00000107 JPY: 9.7 |
| 2024/09/04 | 0.00000106 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000108 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000108 JPY: 9.8 | 0.00000110 JPY: 10.0 | 0.00000107 JPY: 9.7 |
| 2024/09/02 | 0.00000108 JPY: 9.8 | -0.00000001 JPY: -0.1 | -0.92% | 0.00000109 JPY: 9.9 | 0.00000110 JPY: 10.0 | 0.00000107 JPY: 9.7 |
| 2024/09/01 | 0.00000109 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000109 JPY: 9.9 | 0.00000110 JPY: 10.0 | 0.00000107 JPY: 9.7 |
| 2024/08/31 | 0.00000109 JPY: 9.9 | +0.00000001 JPY: +0.1 | +0.93% | 0.00000109 JPY: 9.9 | 0.00000110 JPY: 10.0 | 0.00000107 JPY: 9.7 |
| 2024/08/30 | 0.00000108 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000110 JPY: 10.0 | -0.00000001 JPY: -0.1 | -0.90% | 0.00000110 JPY: 10.0 | 0.00000109 JPY: 9.9 | 0.00000107 JPY: 9.7 |
| 2024/08/28 | 0.00000111 JPY: 10.1 | +0.00000004 JPY: +0.4 | +3.74% | 0.00000111 JPY: 10.1 | 0.00000109 JPY: 9.9 | 0.00000107 JPY: 9.7 |
| 2024/08/27 | 0.00000107 JPY: 9.7 | -0.00000004 JPY: -0.4 | -3.60% | 0.00000112 JPY: 10.2 | 0.00000109 JPY: 9.9 | 0.00000107 JPY: 9.7 |
| 2024/08/26 | 0.00000111 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000113 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000114 JPY: 10.3 | -0.00000001 JPY: -0.1 | -0.87% | 0.00000113 JPY: 10.2 | 0.00000108 JPY: 9.8 | 0.00000108 JPY: 9.7 |
| 2024/08/23 | 0.00000115 JPY: 10.4 | +0.00000002 JPY: +0.2 | +1.77% | 0.00000112 JPY: 10.2 | 0.00000108 JPY: 9.8 | 0.00000108 JPY: 9.8 |
| 2024/08/22 | 0.00000113 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000113 JPY: 10.2 | +0.00000003 JPY: +0.3 | +2.73% | 0.00000109 JPY: 9.9 | 0.00000108 JPY: 9.8 | 0.00000108 JPY: 9.8 |
| 2024/08/20 | 0.00000110 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000108 JPY: 9.8 | 0.00000107 JPY: 9.7 | 0.00000108 JPY: 9.8 |
| 2024/08/19 | 0.00000110 JPY: 10.0 | +0.00000003 JPY: +0.3 | +2.80% | 0.00000107 JPY: 9.7 | 0.00000107 JPY: 9.7 | 0.00000109 JPY: 9.8 |
| 2024/08/18 | 0.00000107 JPY: 9.7 | +0.00000003 JPY: +0.3 | +2.88% | 0.00000107 JPY: 9.7 | 0.00000107 JPY: 9.7 | 0.00000109 JPY: 9.9 |
| 2024/08/17 | 0.00000104 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000107 JPY: 9.7 | -0.00000002 JPY: -0.2 | -1.83% | 0.00000108 JPY: 9.8 | 0.00000107 JPY: 9.7 | 0.00000110 JPY: 9.9 |
| 2024/08/15 | 0.00000109 JPY: 9.9 | +0.00000001 JPY: +0.1 | +0.93% | 0.00000109 JPY: 9.9 | 0.00000107 JPY: 9.7 | 0.00000110 JPY: 10.0 |
| 2024/08/14 | 0.00000108 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000110 JPY: 10.0 | 0.00000107 JPY: 9.7 | 0.00000111 JPY: 10.0 |
| 2024/08/13 | 0.00000108 JPY: 9.8 | -0.00000001 JPY: -0.1 | -0.92% | 0.00000112 JPY: 10.2 | 0.00000107 JPY: 9.7 | 0.00000111 JPY: 10.1 |
| 2024/08/12 | 0.00000109 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000112 JPY: 10.2 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000110 JPY: 10.0 | 0.00000107 JPY: 9.7 | 0.00000112 JPY: 10.2 |
| 2024/08/10 | 0.00000113 JPY: 10.2 | -0.00000006 JPY: -0.5 | -5.04% | 0.00000109 JPY: 9.9 | 0.00000107 JPY: 9.7 | 0.00000113 JPY: 10.2 |
| 2024/08/09 | 0.00000119 JPY: 10.8 | +0.00000014 JPY: +1.3 | +13.33% | 0.00000107 JPY: 9.7 | 0.00000106 JPY: 9.6 | 0.00000113 JPY: 10.2 |
| 2024/08/08 | 0.00000105 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000103 JPY: 9.3 | -0.00000001 JPY: -0.1 | -0.96% | 0.00000102 JPY: 9.3 | 0.00000106 JPY: 9.6 | 0.00000114 JPY: 10.3 |
| 2024/08/06 | 0.00000104 JPY: 9.4 | +0.00000002 JPY: +0.2 | +1.96% | 0.00000103 JPY: 9.3 | 0.00000106 JPY: 9.6 | 0.00000115 JPY: 10.4 |
| 2024/08/05 | 0.00000102 JPY: 9.2 | +0.00000002 JPY: +0.2 | +2.00% | 0.00000103 JPY: 9.3 | 0.00000107 JPY: 9.7 | 0.00000115 JPY: 10.4 |
| 2024/08/04 | 0.00000100 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000102 JPY: 9.2 | -0.00000003 JPY: -0.3 | -2.86% | 0.00000106 JPY: 9.6 | 0.00000107 JPY: 9.7 | 0.00000116 JPY: 10.6 |
| 2024/08/02 | 0.00000105 JPY: 9.5 | +0.00000001 JPY: +0.1 | +0.96% | 0.00000108 JPY: 9.8 | 0.00000107 JPY: 9.7 | 0.00000117 JPY: 10.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,064,704.50 | -0.62% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|