仮想通貨の種類・投資情報サイト「コインミュージアム」

ARDR/BTC  取引所:binance


   終値: 0.00000172
JPY: 14.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.40000000

2024/02/28 04:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,622,646.50 より円換算した値です。

ARDR/BTC (1分足)


 安値:0.00000171 高値:0.00000173
 始値:0.00000172 終値:0.00000172

2024/02/28 04:50 更新

ARDR/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-5.83% 75日平均乖離率:-16.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,622,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000172
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000179
JPY: 15.5
0.00000183
JPY: 15.7
0.00000205
JPY: 17.7
2024/02/270.00000172
JPY: 14.8
-0.00000010
JPY: -0.9
-5.49%0.00000182
JPY: 15.7
0.00000184
JPY: 15.8
0.00000206
JPY: 17.8
2024/02/260.00000182
JPY: 15.7
-0.00000003
JPY: -0.3
-1.62%0.00000185
JPY: 15.9
0.00000185
JPY: 15.9
0.00000207
JPY: 17.8
2024/02/250.00000185
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 16.0
0.00000185
JPY: 16.0
0.00000208
JPY: 17.9
2024/02/240.00000185
JPY: 16.0
-0.00000002
JPY: -0.2
-1.07%0.00000188
JPY: 16.2
0.00000186
JPY: 16.0
0.00000208
JPY: 18.0
2024/02/230.00000187
JPY: 16.1
+0.00000002
JPY: +0.2
+1.08%0.00000188
JPY: 16.2
0.00000186
JPY: 16.1
0.00000209
JPY: 18.0
2024/02/220.00000185
JPY: 16.0
-0.00000002
JPY: -0.2
-1.07%0.00000186
JPY: 16.1
0.00000187
JPY: 16.1
0.00000210
JPY: 18.1
2024/02/210.00000187
JPY: 16.1
-0.00000011
JPY: -0.9
-5.56%0.00000185
JPY: 15.9
0.00000188
JPY: 16.2
0.00000211
JPY: 18.2
2024/02/200.00000198
JPY: 17.1
+0.00000016
JPY: +1.4
+8.79%0.00000182
JPY: 15.7
0.00000189
JPY: 16.3
0.00000211
JPY: 18.2
2024/02/190.00000182
JPY: 15.7
+0.00000003
JPY: +0.3
+1.68%0.00000177
JPY: 15.2
0.00000189
JPY: 16.3
0.00000212
JPY: 18.3
2024/02/180.00000179
JPY: 15.4
+0.00000001
JPY: +0.1
+0.56%0.00000175
JPY: 15.1
0.00000190
JPY: 16.4
0.00000213
JPY: 18.3
2024/02/170.00000178
JPY: 15.3
+0.00000004
JPY: +0.3
+2.30%0.00000174
JPY: 15.0
0.00000191
JPY: 16.5
0.00000213
JPY: 18.4
2024/02/160.00000174
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000171
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000176
JPY: 15.2
0.00000194
JPY: 16.7
0.00000215
JPY: 18.5
2024/02/140.00000171
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000177
JPY: 15.3
-0.00000001
JPY: -0.1
-0.56%0.00000181
JPY: 15.6
0.00000198
JPY: 17.0
0.00000217
JPY: 18.7
2024/02/120.00000178
JPY: 15.3
-0.00000006
JPY: -0.5
-3.26%0.00000183
JPY: 15.8
0.00000199
JPY: 17.2
0.00000218
JPY: 18.8
2024/02/110.00000184
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 16.0
0.00000201
JPY: 17.3
0.00000219
JPY: 18.9
2024/02/100.00000184
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 16.1
0.00000202
JPY: 17.4
0.00000220
JPY: 19.0
2024/02/090.00000184
JPY: 15.9
-0.00000003
JPY: -0.3
-1.60%0.00000188
JPY: 16.2
0.00000203
JPY: 17.5
0.00000221
JPY: 19.1
2024/02/080.00000187
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000190
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 16.5
0.00000205
JPY: 17.7
0.00000223
JPY: 19.3
2024/02/060.00000190
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 16.6
0.00000206
JPY: 17.8
0.00000224
JPY: 19.4
2024/02/050.00000190
JPY: 16.4
-0.00000004
JPY: -0.3
-2.06%0.00000194
JPY: 16.8
0.00000207
JPY: 17.9
0.00000225
JPY: 19.4
2024/02/040.00000194
JPY: 16.7
-0.00000001
JPY: -0.1
-0.51%0.00000196
JPY: 16.9
0.00000207
JPY: 17.9
0.00000227
JPY: 19.5
2024/02/030.00000195
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000196
JPY: 16.9
-0.00000001
JPY: -0.1
-0.51%0.00000199
JPY: 17.2
0.00000207
JPY: 17.8
0.00000229
JPY: 19.8
2024/02/010.00000197
JPY: 17.0
-0.00000001
JPY: -0.1
-0.51%0.00000201
JPY: 17.3
0.00000207
JPY: 17.8
0.00000231
JPY: 20.0
2024/01/310.00000198
JPY: 17.1
-0.00000004
JPY: -0.3
-1.98%0.00000203
JPY: 17.5
0.00000208
JPY: 17.9
0.00000233
JPY: 20.1
2024/01/300.00000202
JPY: 17.4
-0.00000001
JPY: -0.1
-0.49%0.00000205
JPY: 17.7
0.00000208
JPY: 18.0
0.00000235
JPY: 20.3
2024/01/290.00000203
JPY: 17.5
-0.00000001
JPY: -0.1
-0.49%0.00000207
JPY: 17.8
0.00000209
JPY: 18.0
0.00000236
JPY: 20.4
2024/01/280.00000204
JPY: 17.6
-0.00000004
JPY: -0.3
-1.92%0.00000208
JPY: 17.9
0.00000210
JPY: 18.1
0.00000238
JPY: 20.5
2024/01/270.00000208
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000208
JPY: 17.9
0.00000210
JPY: 18.1
0.00000239
JPY: 20.6
2024/01/260.00000208
JPY: 17.9
-0.00000004
JPY: -0.3
-1.89%0.00000209
JPY: 18.0
0.00000211
JPY: 18.2
0.00000240
JPY: 20.7
2024/01/250.00000212
JPY: 18.3
+0.00000005
JPY: +0.4
+2.42%0.00000211
JPY: 18.2
0.00000212
JPY: 18.3
0.00000240
JPY: 20.7
2024/01/240.00000207
JPY: 17.8
+0.00000003
JPY: +0.3
+1.47%0.00000212
JPY: 18.2
0.00000213
JPY: 18.3
0.00000241
JPY: 20.8
2024/01/230.00000204
JPY: 17.6
-0.00000011
JPY: -0.9
-5.12%0.00000214
JPY: 18.4
0.00000214
JPY: 18.4
0.00000242
JPY: 20.9
2024/01/220.00000215
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000217
JPY: 18.7
+0.00000002
JPY: +0.2
+0.93%0.00000216
JPY: 18.6
0.00000216
JPY: 18.6
0.00000243
JPY: 21.0
2024/01/200.00000215
JPY: 18.5
-0.00000003
JPY: -0.3
-1.38%0.00000216
JPY: 18.6
0.00000216
JPY: 18.7
0.00000244
JPY: 21.0
2024/01/190.00000218
JPY: 18.8
+0.00000003
JPY: +0.3
+1.40%0.00000216
JPY: 18.6
0.00000217
JPY: 18.7
0.00000244
JPY: 21.1
2024/01/180.00000215
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000215
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000216
JPY: 18.6
+0.00000002
JPY: +0.2
+0.93%0.00000213
JPY: 18.3
0.00000220
JPY: 18.9
0.00000246
JPY: 21.2
2024/01/150.00000214
JPY: 18.5
+0.00000002
JPY: +0.2
+0.94%0.00000208
JPY: 18.0
0.00000220
JPY: 19.0
0.00000246
JPY: 21.2
2024/01/140.00000212
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 17.6
0.00000220
JPY: 19.0
0.00000247
JPY: 21.3
2024/01/130.00000212
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000209
JPY: 18.0
+0.00000014
JPY: +1.2
+7.18%0.00000196
JPY: 16.9
0.00000222
JPY: 19.1
0.00000248
JPY: 21.4
2024/01/110.00000195
JPY: 16.8
+0.00000005
JPY: +0.4
+2.63%0.00000197
JPY: 17.0
0.00000222
JPY: 19.2
0.00000248
JPY: 21.4
2024/01/100.00000190
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000202
JPY: 17.4
0.00000224
JPY: 19.3
0.00000249
JPY: 21.5
2024/01/090.00000190
JPY: 16.4
-0.00000008
JPY: -0.7
-4.04%0.00000208
JPY: 17.9
0.00000226
JPY: 19.5
0.00000250
JPY: 21.6