仮想通貨の種類・投資情報サイト「コインミュージアム」

SUPER/BTC  取引所:binance


   終値: 0.00001839
JPY: 156.9
 前日比: -0.00000001 (-0.05%)
 24h取引量: 6.23000000

2024/02/28 04:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,637,268.50 より円換算した値です。

SUPER/BTC (1分足)


 安値:0.00001816 高値:0.00001864
 始値:0.00001843 終値:0.00001839

2024/02/28 04:52 更新

SUPER/BTC (1日足)


5日平均乖離率:-4.09% 25日平均乖離率:-1.31% 75日平均乖離率:+17.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,637,268.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001839
JPY: 158.8
-0.00000001
JPY: -0.1
-0.05%0.00001917
JPY: 165.6
0.00001863
JPY: 160.9
0.00001567
JPY: 135.4
2024/02/270.00001840
JPY: 158.9
-0.00000161
JPY: -13.9
-8.05%0.00001928
JPY: 166.5
0.00001845
JPY: 159.3
0.00001561
JPY: 134.8
2024/02/260.00002001
JPY: 172.8
-0.00000044
JPY: -3.8
-2.15%0.00001969
JPY: 170.1
0.00001827
JPY: 157.8
0.00001556
JPY: 134.4
2024/02/250.00002045
JPY: 176.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001862
JPY: 160.8
-0.00000028
JPY: -2.4
-1.48%0.00001989
JPY: 171.8
0.00001778
JPY: 153.6
0.00001536
JPY: 132.7
2024/02/230.00001890
JPY: 163.2
-0.00000157
JPY: -13.6
-7.67%0.00002096
JPY: 181.0
0.00001768
JPY: 152.7
0.00001529
JPY: 132.1
2024/02/220.00002047
JPY: 176.8
+0.00000047
JPY: +4.1
+2.35%0.00002167
JPY: 187.2
0.00001754
JPY: 151.5
0.00001523
JPY: 131.5
2024/02/210.00002000
JPY: 172.7
-0.00000147
JPY: -12.7
-6.85%0.00002163
JPY: 186.8
0.00001733
JPY: 149.7
0.00001515
JPY: 130.8
2024/02/200.00002147
JPY: 185.4
-0.00000248
JPY: -21.4
-10.35%0.00002154
JPY: 186.0
0.00001713
JPY: 148.0
0.00001506
JPY: 130.1
2024/02/190.00002395
JPY: 206.9
+0.00000150
JPY: +13.0
+6.68%0.00002153
JPY: 186.0
0.00001684
JPY: 145.5
0.00001497
JPY: 129.3
2024/02/180.00002245
JPY: 193.9
+0.00000219
JPY: +18.9
+10.81%0.00002108
JPY: 182.1
0.00001644
JPY: 142.0
0.00001482
JPY: 128.0
2024/02/170.00002026
JPY: 175.0
+0.00000069
JPY: +6.0
+3.53%0.00002072
JPY: 179.0
0.00001614
JPY: 139.4
0.00001474
JPY: 127.3
2024/02/160.00001957
JPY: 169.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002144
JPY: 185.2
-0.00000023
JPY: -2.0
-1.06%0.00002018
JPY: 174.3
0.00001567
JPY: 135.4
0.00001457
JPY: 125.8
2024/02/140.00002167
JPY: 187.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002068
JPY: 178.6
+0.00000230
JPY: +19.9
+12.51%0.00001816
JPY: 156.9
0.00001517
JPY: 131.0
0.00001426
JPY: 123.2
2024/02/120.00001838
JPY: 158.8
-0.00000033
JPY: -2.9
-1.76%0.00001686
JPY: 145.6
0.00001493
JPY: 128.9
0.00001411
JPY: 121.8
2024/02/110.00001871
JPY: 161.6
+0.00000012
JPY: +1.0
+0.65%0.00001606
JPY: 138.7
0.00001480
JPY: 127.9
0.00001400
JPY: 120.9
2024/02/100.00001859
JPY: 160.6
+0.00000413
JPY: +35.7
+28.56%0.00001502
JPY: 129.7
0.00001462
JPY: 126.3
0.00001390
JPY: 120.0
2024/02/090.00001446
JPY: 124.9
+0.00000031
JPY: +2.7
+2.19%0.00001398
JPY: 120.7
0.00001442
JPY: 124.6
0.00001376
JPY: 118.9
2024/02/080.00001415
JPY: 122.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001441
JPY: 124.5
+0.00000094
JPY: +8.1
+6.98%0.00001371
JPY: 118.5
0.00001437
JPY: 124.2
0.00001366
JPY: 118.0
2024/02/060.00001347
JPY: 116.3
+0.00000008
JPY: +0.7
+0.60%0.00001361
JPY: 117.5
0.00001432
JPY: 123.7
0.00001355
JPY: 117.1
2024/02/050.00001339
JPY: 115.7
-0.00000016
JPY: -1.4
-1.18%0.00001374
JPY: 118.7
0.00001429
JPY: 123.5
0.00001345
JPY: 116.2
2024/02/040.00001355
JPY: 117.0
-0.00000020
JPY: -1.7
-1.45%0.00001392
JPY: 120.2
0.00001424
JPY: 123.0
0.00001333
JPY: 115.2
2024/02/030.00001375
JPY: 118.8
-0.00000012
JPY: -1.0
-0.87%0.00001440
JPY: 124.4
0.00001414
JPY: 122.1
0.00001322
JPY: 114.2
2024/02/020.00001387
JPY: 119.8
-0.00000029
JPY: -2.5
-2.05%0.00001476
JPY: 127.5
0.00001401
JPY: 121.0
0.00001309
JPY: 113.0
2024/02/010.00001416
JPY: 122.3
-0.00000009
JPY: -0.8
-0.63%0.00001500
JPY: 129.5
0.00001391
JPY: 120.2
0.00001295
JPY: 111.8
2024/01/310.00001425
JPY: 123.1
-0.00000171
JPY: -14.8
-10.71%0.00001519
JPY: 131.2
0.00001384
JPY: 119.5
0.00001281
JPY: 110.6
2024/01/300.00001596
JPY: 137.9
+0.00000040
JPY: +3.5
+2.57%0.00001518
JPY: 131.1
0.00001378
JPY: 119.0
0.00001266
JPY: 109.4
2024/01/290.00001556
JPY: 134.4
+0.00000051
JPY: +4.4
+3.39%0.00001478
JPY: 127.7
0.00001366
JPY: 118.0
0.00001249
JPY: 107.9
2024/01/280.00001505
JPY: 130.0
-0.00000006
JPY: -0.5
-0.40%0.00001465
JPY: 126.5
0.00001362
JPY: 117.7
0.00001233
JPY: 106.5
2024/01/270.00001511
JPY: 130.5
+0.00000087
JPY: +7.5
+6.11%0.00001438
JPY: 124.2
0.00001355
JPY: 117.1
0.00001217
JPY: 105.1
2024/01/260.00001424
JPY: 123.0
+0.00000028
JPY: +2.4
+2.01%0.00001424
JPY: 123.0
0.00001352
JPY: 116.8
0.00001201
JPY: 103.7
2024/01/250.00001396
JPY: 120.6
-0.00000091
JPY: -7.9
-6.12%0.00001448
JPY: 125.1
0.00001353
JPY: 116.9
0.00001186
JPY: 102.5
2024/01/240.00001487
JPY: 128.4
+0.00000114
JPY: +9.8
+8.30%0.00001472
JPY: 127.1
0.00001356
JPY: 117.1
0.00001172
JPY: 101.2
2024/01/230.00001373
JPY: 118.6
-0.00000069
JPY: -6.0
-4.79%0.00001466
JPY: 126.7
0.00001356
JPY: 117.2
0.00001155
JPY: 99.8
2024/01/220.00001442
JPY: 124.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001541
JPY: 133.1
+0.00000025
JPY: +2.2
+1.65%0.00001492
JPY: 128.9
0.00001368
JPY: 118.2
0.00001125
JPY: 97.2
2024/01/200.00001516
JPY: 130.9
+0.00000056
JPY: +4.8
+3.84%0.00001457
JPY: 125.8
0.00001372
JPY: 118.5
0.00001108
JPY: 95.7
2024/01/190.00001460
JPY: 126.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001527
JPY: 131.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001416
JPY: 122.3
+0.00000051
JPY: +4.4
+3.74%0.00001363
JPY: 117.7
0.00001382
JPY: 119.4
0.00001058
JPY: 91.4
2024/01/160.00001365
JPY: 117.9
-0.00000050
JPY: -4.3
-3.53%0.00001338
JPY: 115.6
0.00001396
JPY: 120.6
0.00001042
JPY: 90.0
2024/01/150.00001415
JPY: 122.2
+0.00000093
JPY: +8.0
+7.03%0.00001306
JPY: 112.8
0.00001396
JPY: 120.6
0.00001027
JPY: 88.7
2024/01/140.00001322
JPY: 114.2
+0.00000027
JPY: +2.3
+2.08%0.00001243
JPY: 107.3
0.00001393
JPY: 120.3
0.00001012
JPY: 87.4
2024/01/130.00001295
JPY: 111.9
+0.00000002
JPY: +0.2
+0.15%0.00001190
JPY: 102.8
0.00001397
JPY: 120.6
0.00000997
JPY: 86.1
2024/01/120.00001293
JPY: 111.7
+0.00000089
JPY: +7.7
+7.39%0.00001159
JPY: 100.1
0.00001402
JPY: 121.1
0.00000983
JPY: 84.9
2024/01/110.00001204
JPY: 104.0
+0.00000105
JPY: +9.1
+9.55%0.00001145
JPY: 98.9
0.00001403
JPY: 121.2
0.00000969
JPY: 83.7
2024/01/100.00001099
JPY: 94.9
+0.00000039
JPY: +3.4
+3.68%0.00001159
JPY: 100.1
0.00001409
JPY: 121.7
0.00000956
JPY: 82.6
2024/01/090.00001060
JPY: 91.6
-0.00000078
JPY: -6.7
-6.85%0.00001202
JPY: 103.8
0.00001424
JPY: 123.0
0.00000945
JPY: 81.6