SUPER/BTC 取引所：binance
| 終値： | 0.00000604 JPY: 96.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.01000000 |
2025/07/09 11:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,988,122.50 より円換算した値です。
SUPER/BTC (1分足)
| 安値： | 0.00000601 | 高値： | 0.00000616 |
| 始値： | 0.00000603 | 終値： | 0.00000604 |
2025/07/09 11:56 更新
SUPER/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,988,122.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000604 JPY: 96.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000603 JPY: 96.4 | +0.00000007 JPY: +1.1 | +1.17% | 0.00000595 JPY: 95.1 | 0.00000579 JPY: 92.6 | 0.00000670 JPY: 107.2 |
| 2025/07/07 | 0.00000596 JPY: 95.3 | -0.00000005 JPY: -0.8 | -0.83% | 0.00000597 JPY: 95.5 | 0.00000579 JPY: 92.5 | 0.00000672 JPY: 107.4 |
| 2025/07/06 | 0.00000601 JPY: 96.1 | +0.00000021 JPY: +3.4 | +3.62% | 0.00000600 JPY: 95.9 | 0.00000581 JPY: 92.8 | 0.00000673 JPY: 107.6 |
| 2025/07/05 | 0.00000580 JPY: 92.7 | -0.00000015 JPY: -2.4 | -2.52% | 0.00000597 JPY: 95.5 | 0.00000584 JPY: 93.3 | 0.00000674 JPY: 107.7 |
| 2025/07/04 | 0.00000595 JPY: 95.1 | -0.00000019 JPY: -3.0 | -3.09% | 0.00000604 JPY: 96.5 | 0.00000587 JPY: 93.9 | 0.00000675 JPY: 107.9 |
| 2025/07/03 | 0.00000614 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000610 JPY: 97.5 | +0.00000022 JPY: +3.5 | +3.74% | 0.00000598 JPY: 95.6 | 0.00000588 JPY: 94.1 | 0.00000675 JPY: 107.9 |
| 2025/07/01 | 0.00000588 JPY: 94.0 | -0.00000024 JPY: -3.8 | -3.92% | 0.00000587 JPY: 93.9 | 0.00000589 JPY: 94.2 | 0.00000675 JPY: 108.0 |
| 2025/06/30 | 0.00000612 JPY: 97.8 | -0.00000007 JPY: -1.1 | -1.13% | 0.00000580 JPY: 92.7 | 0.00000589 JPY: 94.2 | 0.00000675 JPY: 108.0 |
| 2025/06/29 | 0.00000619 JPY: 99.0 | +0.00000057 JPY: +9.1 | +10.14% | 0.00000569 JPY: 91.0 | 0.00000590 JPY: 94.3 | 0.00000676 JPY: 108.0 |
| 2025/06/28 | 0.00000562 JPY: 89.9 | +0.00000007 JPY: +1.1 | +1.26% | 0.00000563 JPY: 90.1 | 0.00000590 JPY: 94.4 | 0.00000676 JPY: 108.1 |
| 2025/06/27 | 0.00000555 JPY: 88.7 | +0.00000004 JPY: +0.6 | +0.73% | 0.00000556 JPY: 88.9 | 0.00000595 JPY: 95.1 | 0.00000677 JPY: 108.3 |
| 2025/06/26 | 0.00000551 JPY: 88.1 | -0.00000009 JPY: -1.4 | -1.61% | 0.00000543 JPY: 86.8 | 0.00000598 JPY: 95.6 | 0.00000679 JPY: 108.6 |
| 2025/06/25 | 0.00000560 JPY: 89.5 | -0.00000029 JPY: -4.6 | -4.92% | 0.00000541 JPY: 86.6 | 0.00000602 JPY: 96.2 | 0.00000681 JPY: 108.8 |
| 2025/06/24 | 0.00000589 JPY: 94.2 | +0.00000064 JPY: +10.2 | +12.19% | 0.00000542 JPY: 86.6 | 0.00000605 JPY: 96.7 | 0.00000681 JPY: 108.9 |
| 2025/06/23 | 0.00000525 JPY: 83.9 | +0.00000035 JPY: +5.6 | +7.14% | 0.00000538 JPY: 86.0 | 0.00000608 JPY: 97.2 | 0.00000681 JPY: 108.9 |
| 2025/06/22 | 0.00000490 JPY: 78.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000543 JPY: 86.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000562 JPY: 89.9 | -0.00000009 JPY: -1.4 | -1.58% | 0.00000579 JPY: 92.6 | 0.00000633 JPY: 101.2 | 0.00000681 JPY: 108.9 |
| 2025/06/19 | 0.00000571 JPY: 91.3 | +0.00000014 JPY: +2.2 | +2.51% | 0.00000585 JPY: 93.5 | 0.00000640 JPY: 102.3 | 0.00000681 JPY: 108.9 |
| 2025/06/18 | 0.00000557 JPY: 89.1 | -0.00000018 JPY: -2.9 | -3.13% | 0.00000591 JPY: 94.5 | 0.00000646 JPY: 103.2 | 0.00000681 JPY: 108.9 |
| 2025/06/17 | 0.00000575 JPY: 91.9 | -0.00000057 JPY: -9.1 | -9.02% | 0.00000598 JPY: 95.6 | 0.00000653 JPY: 104.4 | 0.00000681 JPY: 108.9 |
| 2025/06/16 | 0.00000632 JPY: 101.0 | +0.00000044 JPY: +7.0 | +7.48% | 0.00000611 JPY: 97.7 | 0.00000662 JPY: 105.8 | 0.00000681 JPY: 108.9 |
| 2025/06/15 | 0.00000588 JPY: 94.0 | -0.00000015 JPY: -2.4 | -2.49% | 0.00000621 JPY: 99.3 | 0.00000668 JPY: 106.8 | 0.00000681 JPY: 108.9 |
| 2025/06/14 | 0.00000603 JPY: 96.4 | +0.00000011 JPY: +1.8 | +1.86% | 0.00000636 JPY: 101.7 | 0.00000676 JPY: 108.0 | 0.00000682 JPY: 109.0 |
| 2025/06/13 | 0.00000592 JPY: 94.6 | -0.00000048 JPY: -7.7 | -7.50% | 0.00000642 JPY: 102.7 | 0.00000681 JPY: 108.9 | 0.00000682 JPY: 109.0 |
| 2025/06/12 | 0.00000640 JPY: 102.3 | -0.00000042 JPY: -6.7 | -6.16% | 0.00000645 JPY: 103.1 | 0.00000686 JPY: 109.7 | 0.00000682 JPY: 109.0 |
| 2025/06/11 | 0.00000682 JPY: 109.0 | +0.00000019 JPY: +3.0 | +2.87% | 0.00000642 JPY: 102.6 | 0.00000692 JPY: 110.6 | 0.00000682 JPY: 109.0 |
| 2025/06/10 | 0.00000663 JPY: 106.0 | +0.00000029 JPY: +4.6 | +4.57% | 0.00000626 JPY: 100.0 | 0.00000693 JPY: 110.7 | 0.00000681 JPY: 108.9 |
| 2025/06/09 | 0.00000634 JPY: 101.4 | +0.00000029 JPY: +4.6 | +4.79% | 0.00000616 JPY: 98.5 | 0.00000696 JPY: 111.3 | 0.00000682 JPY: 109.0 |
| 2025/06/08 | 0.00000605 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000624 JPY: 99.8 | +0.00000022 JPY: +3.5 | +3.65% | 0.00000629 JPY: 100.6 | 0.00000709 JPY: 113.4 | 0.00000683 JPY: 109.2 |
| 2025/06/06 | 0.00000602 JPY: 96.2 | -0.00000012 JPY: -1.9 | -1.95% | 0.00000633 JPY: 101.1 | 0.00000716 JPY: 114.5 | 0.00000682 JPY: 109.1 |
| 2025/06/05 | 0.00000614 JPY: 98.2 | -0.00000023 JPY: -3.7 | -3.61% | 0.00000640 JPY: 102.4 | 0.00000724 JPY: 115.8 | 0.00000681 JPY: 108.9 |
| 2025/06/04 | 0.00000637 JPY: 101.8 | -0.00000032 JPY: -5.1 | -4.78% | 0.00000647 JPY: 103.5 | 0.00000733 JPY: 117.2 | 0.00000680 JPY: 108.8 |
| 2025/06/03 | 0.00000669 JPY: 107.0 | +0.00000028 JPY: +4.5 | +4.37% | 0.00000652 JPY: 104.2 | 0.00000740 JPY: 118.4 | 0.00000679 JPY: 108.5 |
| 2025/06/02 | 0.00000641 JPY: 102.5 | +0.00000001 JPY: +0.2 | +0.16% | 0.00000661 JPY: 105.7 | 0.00000745 JPY: 119.2 | 0.00000677 JPY: 108.2 |
| 2025/06/01 | 0.00000640 JPY: 102.3 | -0.00000009 JPY: -1.4 | -1.39% | 0.00000677 JPY: 108.3 | 0.00000749 JPY: 119.7 | 0.00000676 JPY: 108.0 |
| 2025/05/31 | 0.00000649 JPY: 103.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000660 JPY: 105.5 | -0.00000056 JPY: -9.0 | -7.82% | 0.00000717 JPY: 114.7 | 0.00000751 JPY: 120.1 | 0.00000673 JPY: 107.6 |
| 2025/05/29 | 0.00000716 JPY: 114.5 | -0.00000006 JPY: -1.0 | -0.83% | 0.00000727 JPY: 116.3 | 0.00000753 JPY: 120.4 | 0.00000672 JPY: 107.4 |
| 2025/05/28 | 0.00000722 JPY: 115.4 | -0.00000020 JPY: -3.2 | -2.70% | 0.00000733 JPY: 117.2 | 0.00000753 JPY: 120.4 | 0.00000669 JPY: 107.0 |
| 2025/05/27 | 0.00000742 JPY: 118.6 | -0.00000004 JPY: -0.6 | -0.54% | 0.00000746 JPY: 119.2 | 0.00000754 JPY: 120.5 | 0.00000667 JPY: 106.6 |
| 2025/05/26 | 0.00000746 JPY: 119.3 | +0.00000036 JPY: +5.8 | +5.07% | 0.00000755 JPY: 120.7 | 0.00000755 JPY: 120.7 | 0.00000664 JPY: 106.1 |
| 2025/05/25 | 0.00000710 JPY: 113.5 | -0.00000034 JPY: -5.4 | -4.57% | 0.00000762 JPY: 121.8 | 0.00000756 JPY: 120.9 | 0.00000661 JPY: 105.6 |
| 2025/05/24 | 0.00000744 JPY: 119.0 | -0.00000043 JPY: -6.9 | -5.46% | 0.00000767 JPY: 122.6 | 0.00000757 JPY: 121.0 | 0.00000657 JPY: 105.1 |
| 2025/05/23 | 0.00000787 JPY: 125.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000764 JPY: 122.1 | 0.00000757 JPY: 121.1 | 0.00000655 JPY: 104.7 |
| 2025/05/22 | 0.00000787 JPY: 125.8 | +0.00000007 JPY: +1.1 | +0.90% | 0.00000761 JPY: 121.7 | 0.00000755 JPY: 120.8 | 0.00000652 JPY: 104.3 |
| 2025/05/21 | 0.00000780 JPY: 124.7 | +0.00000043 JPY: +6.9 | +5.83% | 0.00000745 JPY: 119.0 | 0.00000753 JPY: 120.4 | 0.00000650 JPY: 103.9 |
| 2025/05/20 | 0.00000737 JPY: 117.8 | +0.00000009 JPY: +1.4 | +1.24% | 0.00000739 JPY: 118.2 | 0.00000751 JPY: 120.0 | 0.00000648 JPY: 103.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,988,122.50 | +0.48% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|