仮想通貨の種類・投資情報サイト「コインミュージアム」

SUPER/BTC  取引所:binance


   終値: 0.00001066
JPY: 105.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.06000000

2024/07/26 00:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,324.00 より円換算した値です。

SUPER/BTC (1分足)


 安値:0.00001059 高値:0.00001066
 始値:0.00001059 終値:0.00001066

2024/07/26 00:39 更新

SUPER/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001066
JPY: 106.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00001060
JPY: 105.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00001086
JPY: 108.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001004
JPY: 100.1
-0.00000008
JPY: -0.8
-0.79%0.00001008
JPY: 100.5
0.00000989
JPY: 98.5
0.00001241
JPY: 123.7
2024/07/220.00001012
JPY: 100.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001027
JPY: 102.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001025
JPY: 102.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000974
JPY: 97.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001009
JPY: 100.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001022
JPY: 101.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000983
JPY: 98.0
-0.00000007
JPY: -0.7
-0.71%0.00000969
JPY: 96.6
0.00001008
JPY: 100.5
0.00001290
JPY: 128.6
2024/07/150.00000990
JPY: 98.7
+0.00000019
JPY: +1.9
+1.96%0.00000965
JPY: 96.2
0.00001013
JPY: 101.0
0.00001298
JPY: 129.4
2024/07/140.00000971
JPY: 96.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000952
JPY: 94.9
+0.00000003
JPY: +0.3
+0.32%0.00000954
JPY: 95.1
0.00001020
JPY: 101.7
0.00001310
JPY: 130.6
2024/07/120.00000949
JPY: 94.6
-0.00000015
JPY: -1.5
-1.56%0.00000953
JPY: 95.0
0.00001024
JPY: 102.1
0.00001317
JPY: 131.3
2024/07/110.00000964
JPY: 96.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000966
JPY: 96.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000940
JPY: 93.7
-0.00000008
JPY: -0.8
-0.84%0.00000926
JPY: 92.3
0.00001050
JPY: 104.7
0.00001337
JPY: 133.3
2024/07/080.00000948
JPY: 94.5
+0.00000024
JPY: +2.4
+2.60%0.00000931
JPY: 92.8
0.00001061
JPY: 105.8
0.00001345
JPY: 134.1
2024/07/070.00000924
JPY: 92.1
-0.00000017
JPY: -1.7
-1.81%0.00000951
JPY: 94.8
0.00001073
JPY: 107.0
0.00001353
JPY: 134.9
2024/07/060.00000941
JPY: 93.8
+0.00000065
JPY: +6.5
+7.42%0.00000979
JPY: 97.6
0.00001087
JPY: 108.4
0.00001362
JPY: 135.8
2024/07/050.00000876
JPY: 87.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000964
JPY: 96.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001049
JPY: 104.6
-0.00000014
JPY: -1.4
-1.32%0.00001054
JPY: 105.1
0.00001132
JPY: 112.8
0.00001390
JPY: 138.6
2024/07/020.00001063
JPY: 106.0
+0.00000007
JPY: +0.7
+0.66%0.00001064
JPY: 106.1
0.00001143
JPY: 114.0
0.00001398
JPY: 139.4
2024/07/010.00001056
JPY: 105.3
+0.00000007
JPY: +0.7
+0.67%0.00001068
JPY: 106.5
0.00001159
JPY: 115.6
0.00001404
JPY: 140.0
2024/06/300.00001049
JPY: 104.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001055
JPY: 105.2
-0.00000042
JPY: -4.2
-3.83%0.00001086
JPY: 108.2
0.00001198
JPY: 119.4
0.00001415
JPY: 141.1
2024/06/280.00001097
JPY: 109.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001083
JPY: 108.0
-0.00000002
JPY: -0.2
-0.18%0.00001078
JPY: 107.4
0.00001231
JPY: 122.7
0.00001426
JPY: 142.1
2024/06/260.00001085
JPY: 108.2
-0.00000023
JPY: -2.3
-2.08%0.00001076
JPY: 107.2
0.00001244
JPY: 124.1
0.00001430
JPY: 142.5
2024/06/250.00001108
JPY: 110.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001048
JPY: 104.5
-0.00000017
JPY: -1.7
-1.60%0.00001078
JPY: 107.5
0.00001271
JPY: 126.7
0.00001440
JPY: 143.6
2024/06/230.00001065
JPY: 106.2
-0.00000007
JPY: -0.7
-0.65%0.00001078
JPY: 107.5
0.00001287
JPY: 128.3
0.00001448
JPY: 144.3
2024/06/220.00001072
JPY: 106.9
-0.00000032
JPY: -3.2
-2.90%0.00001073
JPY: 106.9
0.00001303
JPY: 129.9
0.00001456
JPY: 145.1
2024/06/210.00001104
JPY: 110.1
+0.00000002
JPY: +0.2
+0.18%0.00001085
JPY: 108.2
0.00001319
JPY: 131.5
0.00001465
JPY: 146.0
2024/06/200.00001102
JPY: 109.9
+0.00000053
JPY: +5.3
+5.05%0.00001107
JPY: 110.4
0.00001335
JPY: 133.0
0.00001473
JPY: 146.8
2024/06/190.00001049
JPY: 104.6
+0.00000013
JPY: +1.3
+1.25%0.00001126
JPY: 112.2
0.00001348
JPY: 134.4
0.00001480
JPY: 147.6
2024/06/180.00001036
JPY: 103.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001136
JPY: 113.3
-0.00000076
JPY: -7.6
-6.27%0.00001199
JPY: 119.5
0.00001385
JPY: 138.0
0.00001498
JPY: 149.4
2024/06/160.00001212
JPY: 120.8
+0.00000017
JPY: +1.7
+1.42%0.00001228
JPY: 122.5
0.00001401
JPY: 139.7
0.00001508
JPY: 150.3
2024/06/150.00001195
JPY: 119.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001210
JPY: 120.6
-0.00000032
JPY: -3.2
-2.58%0.00001261
JPY: 125.7
0.00001432
JPY: 142.8
0.00001524
JPY: 152.0
2024/06/130.00001242
JPY: 123.8
-0.00000041
JPY: -4.1
-3.20%0.00001284
JPY: 128.0
0.00001445
JPY: 144.1
0.00001533
JPY: 152.8
2024/06/120.00001283
JPY: 127.9
+0.00000025
JPY: +2.5
+1.99%0.00001303
JPY: 129.9
0.00001457
JPY: 145.3
0.00001542
JPY: 153.7
2024/06/110.00001258
JPY: 125.4
-0.00000052
JPY: -5.2
-3.97%0.00001339
JPY: 133.5
0.00001469
JPY: 146.4
0.00001551
JPY: 154.6
2024/06/100.00001310
JPY: 130.6
-0.00000015
JPY: -1.5
-1.13%0.00001388
JPY: 138.4
0.00001482
JPY: 147.8
0.00001559
JPY: 155.4
2024/06/090.00001325
JPY: 132.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001339
JPY: 133.5
-0.00000126
JPY: -12.6
-8.60%0.00001470
JPY: 146.6
0.00001493
JPY: 148.8
0.00001575
JPY: 157.0
2024/06/070.00001465
JPY: 146.1
-0.00000036
JPY: -3.6
-2.40%0.00001503
JPY: 149.9
0.00001497
JPY: 149.2
0.00001582
JPY: 157.7
2024/06/060.00001501
JPY: 149.6
-0.00000066
JPY: -6.6
-4.21%0.00001494
JPY: 148.9
0.00001501
JPY: 149.7
0.00001589
JPY: 158.4