仮想通貨の種類・投資情報サイト「コインミュージアム」

BAL/BTC  取引所:binance


   終値: 0.00008360
JPY: 777.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.56000000

2024/03/03 04:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,312,538.00 より円換算した値です。

BAL/BTC (1分足)


 安値:0.00008350 高値:0.00008400
 始値:0.00008360 終値:0.00008360

2024/03/03 04:33 更新

BAL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,312,538.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00008360
JPY: 778.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00008360
JPY: 778.5
+0.00000120
JPY: +11.2
+1.46%0.00008288
JPY: 771.8
0.00008185
JPY: 762.2
0.00008926
JPY: 831.2
2024/03/010.00008240
JPY: 767.4
+0.00000030
JPY: +2.8
+0.37%0.00008448
JPY: 786.7
0.00008183
JPY: 762.1
0.00008936
JPY: 832.2
2024/02/290.00008210
JPY: 764.6
+0.00000120
JPY: +11.2
+1.48%0.00008642
JPY: 804.8
0.00008184
JPY: 762.1
0.00008952
JPY: 833.7
2024/02/280.00008090
JPY: 753.4
-0.00000450
JPY: -41.9
-5.27%0.00008826
JPY: 821.9
0.00008188
JPY: 762.5
0.00008970
JPY: 835.3
2024/02/270.00008540
JPY: 795.3
-0.00000620
JPY: -57.7
-6.77%0.00008924
JPY: 831.1
0.00008202
JPY: 763.8
0.00008988
JPY: 837.0
2024/02/260.00009160
JPY: 853.0
-0.00000050
JPY: -4.7
-0.54%0.00008874
JPY: 826.4
0.00008195
JPY: 763.2
0.00009000
JPY: 838.1
2024/02/250.00009210
JPY: 857.7
+0.00000080
JPY: +7.5
+0.88%0.00008632
JPY: 803.9
0.00008164
JPY: 760.3
0.00009006
JPY: 838.7
2024/02/240.00009130
JPY: 850.2
+0.00000550
JPY: +51.2
+6.41%0.00008406
JPY: 782.8
0.00008135
JPY: 757.6
0.00009015
JPY: 839.5
2024/02/230.00008580
JPY: 799.0
+0.00000290
JPY: +27.0
+3.50%0.00008192
JPY: 762.9
0.00008111
JPY: 755.3
0.00009020
JPY: 840.0
2024/02/220.00008290
JPY: 772.0
+0.00000340
JPY: +31.7
+4.28%0.00008062
JPY: 750.8
0.00008111
JPY: 755.3
0.00009037
JPY: 841.6
2024/02/210.00007950
JPY: 740.3
-0.00000130
JPY: -12.1
-1.61%0.00007946
JPY: 740.0
0.00008124
JPY: 756.5
0.00009059
JPY: 843.6
2024/02/200.00008080
JPY: 752.5
+0.00000020
JPY: +1.9
+0.25%0.00007894
JPY: 735.1
0.00008157
JPY: 759.6
0.00009085
JPY: 846.0
2024/02/190.00008060
JPY: 750.6
+0.00000130
JPY: +12.1
+1.64%0.00007822
JPY: 728.4
0.00008188
JPY: 762.5
0.00009105
JPY: 847.9
2024/02/180.00007930
JPY: 738.5
+0.00000220
JPY: +20.5
+2.85%0.00007750
JPY: 721.7
0.00008221
JPY: 765.6
0.00009123
JPY: 849.5
2024/02/170.00007710
JPY: 718.0
+0.00000020
JPY: +1.9
+0.26%0.00007740
JPY: 720.8
0.00008260
JPY: 769.3
0.00009150
JPY: 852.1
2024/02/160.00007690
JPY: 716.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00007720
JPY: 718.9
+0.00000020
JPY: +1.9
+0.26%0.00007804
JPY: 726.8
0.00008374
JPY: 779.9
0.00009206
JPY: 857.3
2024/02/140.00007700
JPY: 717.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00007880
JPY: 733.8
+0.00000090
JPY: +8.4
+1.16%0.00007892
JPY: 734.9
0.00008526
JPY: 794.0
0.00009263
JPY: 862.6
2024/02/120.00007790
JPY: 725.4
-0.00000140
JPY: -13.0
-1.77%0.00007948
JPY: 740.2
0.00008592
JPY: 800.1
0.00009289
JPY: 865.0
2024/02/110.00007930
JPY: 738.5
-0.00000010
JPY: -0.9
-0.13%0.00008062
JPY: 750.8
0.00008665
JPY: 806.9
0.00009313
JPY: 867.3
2024/02/100.00007940
JPY: 739.4
+0.00000020
JPY: +1.9
+0.25%0.00008138
JPY: 757.9
0.00008740
JPY: 813.9
0.00009338
JPY: 869.6
2024/02/090.00007920
JPY: 737.6
-0.00000240
JPY: -22.4
-2.94%0.00008200
JPY: 763.6
0.00008818
JPY: 821.2
0.00009365
JPY: 872.1
2024/02/080.00008160
JPY: 759.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00008360
JPY: 778.5
+0.00000050
JPY: +4.7
+0.60%0.00008334
JPY: 776.1
0.00008975
JPY: 835.8
0.00009421
JPY: 877.3
2024/02/060.00008310
JPY: 773.9
+0.00000060
JPY: +5.6
+0.73%0.00008338
JPY: 776.5
0.00009032
JPY: 841.1
0.00009444
JPY: 879.5
2024/02/050.00008250
JPY: 768.3
-0.00000070
JPY: -6.5
-0.84%0.00008354
JPY: 778.0
0.00009093
JPY: 846.8
0.00009466
JPY: 881.5
2024/02/040.00008320
JPY: 774.8
-0.00000110
JPY: -10.2
-1.30%0.00008398
JPY: 782.1
0.00009138
JPY: 850.9
0.00009487
JPY: 883.5
2024/02/030.00008430
JPY: 785.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00008380
JPY: 780.4
-0.00000010
JPY: -0.9
-0.12%0.00008470
JPY: 788.8
0.00009138
JPY: 850.9
0.00009529
JPY: 887.4
2024/02/010.00008390
JPY: 781.3
-0.00000080
JPY: -7.5
-0.94%0.00008516
JPY: 793.1
0.00009142
JPY: 851.3
0.00009550
JPY: 889.3
2024/01/310.00008470
JPY: 788.8
-0.00000060
JPY: -5.6
-0.70%0.00008596
JPY: 800.5
0.00009163
JPY: 853.3
0.00009569
JPY: 891.1
2024/01/300.00008530
JPY: 794.4
-0.00000050
JPY: -4.7
-0.58%0.00008670
JPY: 807.4
0.00009193
JPY: 856.1
0.00009589
JPY: 893.0
2024/01/290.00008580
JPY: 799.0
-0.00000030
JPY: -2.8
-0.35%0.00008744
JPY: 814.3
0.00009230
JPY: 859.5
0.00009616
JPY: 895.5
2024/01/280.00008610
JPY: 801.8
-0.00000180
JPY: -16.8
-2.05%0.00008810
JPY: 820.4
0.00009272
JPY: 863.5
0.00009647
JPY: 898.4
2024/01/270.00008790
JPY: 818.6
-0.00000050
JPY: -4.7
-0.57%0.00008882
JPY: 827.1
0.00009308
JPY: 866.8
0.00009676
JPY: 901.1
2024/01/260.00008840
JPY: 823.2
-0.00000060
JPY: -5.6
-0.67%0.00008980
JPY: 836.3
0.00009356
JPY: 871.3
0.00009707
JPY: 904.0
2024/01/250.00008900
JPY: 828.8
-0.00000010
JPY: -0.9
-0.11%0.00009144
JPY: 851.5
0.00009423
JPY: 877.5
0.00009737
JPY: 906.8
2024/01/240.00008910
JPY: 829.7
-0.00000060
JPY: -5.6
-0.67%0.00009274
JPY: 863.6
0.00009467
JPY: 881.6
0.00009762
JPY: 909.1
2024/01/230.00008970
JPY: 835.3
-0.00000310
JPY: -28.9
-3.34%0.00009398
JPY: 875.2
0.00009513
JPY: 885.9
0.00009784
JPY: 911.2
2024/01/220.00009280
JPY: 864.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00009660
JPY: 899.6
+0.00000110
JPY: +10.2
+1.15%0.00009630
JPY: 896.8
0.00009613
JPY: 895.2
0.00009817
JPY: 914.2
2024/01/200.00009550
JPY: 889.3
+0.00000020
JPY: +1.9
+0.21%0.00009680
JPY: 901.5
0.00009656
JPY: 899.2
0.00009829
JPY: 915.3
2024/01/190.00009530
JPY: 887.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00009610
JPY: 894.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00009800
JPY: 912.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00009910
JPY: 922.9
+0.00000030
JPY: +2.8
+0.30%0.00009904
JPY: 922.3
0.00009674
JPY: 900.9
0.00009856
JPY: 917.9
2024/01/150.00009880
JPY: 920.1
-0.00000240
JPY: -22.4
-2.37%0.00009796
JPY: 912.3
0.00009656
JPY: 899.2
0.00009858
JPY: 918.0
2024/01/140.00010120
JPY: 942.4
+0.00000350
JPY: +32.6
+3.58%0.00009572
JPY: 891.4
0.00009624
JPY: 896.2
0.00009857
JPY: 917.9
2024/01/130.00009770
JPY: 909.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0