POWR/BTC 取引所：binance
| 終値： | 0.00000363 JPY: 29.8 | 前日比： |  | +0.00000031 (+9.34%) |
| 24h取引量： | 1.76000000 |
2024/09/21 11:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,077,181.50 より円換算した値です。
POWR/BTC (1分足)
| 安値： | 0.00000328 | 高値： | 0.00000363 |
| 始値： | 0.00000332 | 終値： | 0.00000363 |
2024/09/21 11:36 更新
POWR/BTC (1日足)
| 5日平均乖離率： | +9.80% | 25日平均乖離率： | +11.40% | 75日平均乖離率： | +10.50% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,077,181.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000363 JPY: 33.0 | +0.00000031 JPY: +2.8 | +9.34% | 0.00000331 JPY: 30.0 | 0.00000326 JPY: 29.6 | 0.00000329 JPY: 29.8 |
| 2024/09/20 | 0.00000332 JPY: 30.1 | +0.00000012 JPY: +1.1 | +3.75% | 0.00000324 JPY: 29.4 | 0.00000324 JPY: 29.4 | 0.00000328 JPY: 29.8 |
| 2024/09/19 | 0.00000320 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000315 JPY: 28.6 | -0.00000008 JPY: -0.7 | -2.48% | 0.00000322 JPY: 29.3 | 0.00000325 JPY: 29.5 | 0.00000328 JPY: 29.8 |
| 2024/09/17 | 0.00000323 JPY: 29.3 | -0.00000005 JPY: -0.5 | -1.52% | 0.00000326 JPY: 29.6 | 0.00000326 JPY: 29.6 | 0.00000328 JPY: 29.7 |
| 2024/09/16 | 0.00000328 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000321 JPY: 29.1 | -0.00000004 JPY: -0.4 | -1.23% | 0.00000330 JPY: 30.0 | 0.00000328 JPY: 29.7 | 0.00000328 JPY: 29.8 |
| 2024/09/14 | 0.00000325 JPY: 29.5 | -0.00000009 JPY: -0.8 | -2.69% | 0.00000334 JPY: 30.3 | 0.00000328 JPY: 29.8 | 0.00000328 JPY: 29.8 |
| 2024/09/13 | 0.00000334 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000336 JPY: 30.5 | 0.00000328 JPY: 29.8 | 0.00000328 JPY: 29.8 |
| 2024/09/12 | 0.00000334 JPY: 30.3 | -0.00000004 JPY: -0.4 | -1.18% | 0.00000335 JPY: 30.4 | 0.00000328 JPY: 29.7 | 0.00000328 JPY: 29.8 |
| 2024/09/11 | 0.00000338 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000333 JPY: 30.2 | 0.00000327 JPY: 29.7 | 0.00000329 JPY: 29.8 |
| 2024/09/10 | 0.00000338 JPY: 30.7 | +0.00000002 JPY: +0.2 | +0.60% | 0.00000330 JPY: 29.9 | 0.00000326 JPY: 29.6 | 0.00000329 JPY: 29.8 |
| 2024/09/09 | 0.00000336 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000329 JPY: 29.9 | +0.00000005 JPY: +0.5 | +1.54% | 0.00000322 JPY: 29.2 | 0.00000325 JPY: 29.5 | 0.00000329 JPY: 29.9 |
| 2024/09/07 | 0.00000324 JPY: 29.4 | +0.00000002 JPY: +0.2 | +0.62% | 0.00000320 JPY: 29.0 | 0.00000325 JPY: 29.5 | 0.00000329 JPY: 29.9 |
| 2024/09/06 | 0.00000322 JPY: 29.2 | +0.00000006 JPY: +0.5 | +1.90% | 0.00000319 JPY: 28.9 | 0.00000325 JPY: 29.5 | 0.00000330 JPY: 29.9 |
| 2024/09/05 | 0.00000316 JPY: 28.7 | -0.00000002 JPY: -0.2 | -0.63% | 0.00000318 JPY: 28.8 | 0.00000325 JPY: 29.5 | 0.00000330 JPY: 29.9 |
| 2024/09/04 | 0.00000318 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000320 JPY: 29.0 | +0.00000003 JPY: +0.3 | +0.95% | 0.00000318 JPY: 28.8 | 0.00000327 JPY: 29.6 | 0.00000330 JPY: 30.0 |
| 2024/09/02 | 0.00000317 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000317 JPY: 28.8 | 0.00000327 JPY: 29.7 | 0.00000330 JPY: 30.0 |
| 2024/09/01 | 0.00000317 JPY: 28.8 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000319 JPY: 28.9 | 0.00000327 JPY: 29.7 | 0.00000330 JPY: 30.0 |
| 2024/08/31 | 0.00000318 JPY: 28.9 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000320 JPY: 29.0 | 0.00000327 JPY: 29.7 | 0.00000330 JPY: 30.0 |
| 2024/08/30 | 0.00000316 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000319 JPY: 29.0 | -0.00000004 JPY: -0.4 | -1.24% | 0.00000326 JPY: 29.6 | 0.00000326 JPY: 29.6 | 0.00000331 JPY: 30.0 |
| 2024/08/28 | 0.00000323 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000332 JPY: 30.1 | 0.00000326 JPY: 29.6 | 0.00000332 JPY: 30.1 |
| 2024/08/27 | 0.00000323 JPY: 29.3 | -0.00000006 JPY: -0.5 | -1.82% | 0.00000336 JPY: 30.5 | 0.00000326 JPY: 29.6 | 0.00000332 JPY: 30.2 |
| 2024/08/26 | 0.00000329 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000335 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000348 JPY: 31.6 | +0.00000003 JPY: +0.3 | +0.87% | 0.00000338 JPY: 30.7 | 0.00000327 JPY: 29.7 | 0.00000334 JPY: 30.3 |
| 2024/08/23 | 0.00000345 JPY: 31.3 | +0.00000002 JPY: +0.2 | +0.58% | 0.00000334 JPY: 30.3 | 0.00000327 JPY: 29.7 | 0.00000335 JPY: 30.4 |
| 2024/08/22 | 0.00000343 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000332 JPY: 30.1 | +0.00000008 JPY: +0.7 | +2.47% | 0.00000323 JPY: 29.3 | 0.00000327 JPY: 29.7 | 0.00000336 JPY: 30.5 |
| 2024/08/20 | 0.00000324 JPY: 29.4 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000320 JPY: 29.0 | 0.00000327 JPY: 29.7 | 0.00000337 JPY: 30.6 |
| 2024/08/19 | 0.00000325 JPY: 29.5 | +0.00000007 JPY: +0.6 | +2.20% | 0.00000320 JPY: 29.1 | 0.00000327 JPY: 29.7 | 0.00000339 JPY: 30.7 |
| 2024/08/18 | 0.00000318 JPY: 28.9 | +0.00000004 JPY: +0.4 | +1.27% | 0.00000321 JPY: 29.1 | 0.00000327 JPY: 29.6 | 0.00000340 JPY: 30.9 |
| 2024/08/17 | 0.00000314 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000318 JPY: 28.9 | -0.00000009 JPY: -0.8 | -2.75% | 0.00000327 JPY: 29.7 | 0.00000328 JPY: 29.8 | 0.00000343 JPY: 31.1 |
| 2024/08/15 | 0.00000327 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000331 JPY: 30.0 | 0.00000329 JPY: 29.8 | 0.00000345 JPY: 31.3 |
| 2024/08/14 | 0.00000327 JPY: 29.7 | -0.00000003 JPY: -0.3 | -0.91% | 0.00000331 JPY: 30.0 | 0.00000329 JPY: 29.9 | 0.00000346 JPY: 31.4 |
| 2024/08/13 | 0.00000330 JPY: 30.0 | -0.00000005 JPY: -0.5 | -1.49% | 0.00000330 JPY: 30.0 | 0.00000330 JPY: 29.9 | 0.00000348 JPY: 31.6 |
| 2024/08/12 | 0.00000335 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000334 JPY: 30.3 | +0.00000007 JPY: +0.6 | +2.14% | 0.00000325 JPY: 29.5 | 0.00000330 JPY: 30.0 | 0.00000351 JPY: 31.9 |
| 2024/08/10 | 0.00000327 JPY: 29.7 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000321 JPY: 29.1 | 0.00000330 JPY: 30.0 | 0.00000353 JPY: 32.0 |
| 2024/08/09 | 0.00000326 JPY: 29.6 | +0.00000006 JPY: +0.5 | +1.88% | 0.00000316 JPY: 28.6 | 0.00000330 JPY: 30.0 | 0.00000354 JPY: 32.2 |
| 2024/08/08 | 0.00000320 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000318 JPY: 28.9 | +0.00000006 JPY: +0.5 | +1.92% | 0.00000316 JPY: 28.7 | 0.00000330 JPY: 30.0 | 0.00000358 JPY: 32.5 |
| 2024/08/06 | 0.00000312 JPY: 28.3 | +0.00000010 JPY: +0.9 | +3.31% | 0.00000320 JPY: 29.1 | 0.00000331 JPY: 30.0 | 0.00000360 JPY: 32.6 |
| 2024/08/05 | 0.00000302 JPY: 27.4 | -0.00000013 JPY: -1.2 | -4.13% | 0.00000324 JPY: 29.4 | 0.00000331 JPY: 30.1 | 0.00000361 JPY: 32.8 |
| 2024/08/04 | 0.00000315 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000332 JPY: 30.1 | -0.00000008 JPY: -0.7 | -2.35% | 0.00000336 JPY: 30.5 | 0.00000334 JPY: 30.3 | 0.00000365 JPY: 33.2 |
| 2024/08/02 | 0.00000340 JPY: 30.9 | +0.00000010 JPY: +0.9 | +3.03% | 0.00000340 JPY: 30.8 | 0.00000333 JPY: 30.3 | 0.00000367 JPY: 33.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.43% | |
| coincheck | 9,077,181.50 | -0.48% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|