POWR/BTC 取引所：binance
| 終値： | 0.00000324 JPY: 33.8 | 前日比： |  | +0.00000001 (+0.31%) |
| 24h取引量： | 0.17000000 |
2024/07/27 11:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,462,583.50 より円換算した値です。
POWR/BTC (1分足)
| 安値： | 0.00000323 | 高値： | 0.00000325 |
| 始値： | 0.00000323 | 終値： | 0.00000324 |
2024/07/27 11:59 更新
POWR/BTC (1日足)
| 5日平均乖離率： | -0.67% | 25日平均乖離率： | -1.47% | 75日平均乖離率： | -14.22% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,462,583.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000324 JPY: 33.9 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000326 JPY: 34.1 | 0.00000329 JPY: 34.4 | 0.00000378 JPY: 39.5 |
| 2024/07/26 | 0.00000323 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000320 JPY: 33.5 | -0.00000012 JPY: -1.3 | -3.61% | 0.00000332 JPY: 34.8 | 0.00000330 JPY: 34.5 | 0.00000382 JPY: 40.0 |
| 2024/07/24 | 0.00000332 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000332 JPY: 34.7 | -0.00000003 JPY: -0.3 | -0.90% | 0.00000337 JPY: 35.3 | 0.00000332 JPY: 34.7 | 0.00000387 JPY: 40.5 |
| 2024/07/22 | 0.00000335 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000342 JPY: 35.8 | +0.00000002 JPY: +0.2 | +0.59% | 0.00000338 JPY: 35.4 | 0.00000333 JPY: 34.9 | 0.00000392 JPY: 41.0 |
| 2024/07/20 | 0.00000340 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000336 JPY: 35.2 | -0.00000008 JPY: -0.8 | -2.33% | 0.00000331 JPY: 34.6 | 0.00000334 JPY: 34.9 | 0.00000396 JPY: 41.4 |
| 2024/07/18 | 0.00000344 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000330 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000323 JPY: 33.8 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000327 JPY: 34.3 | 0.00000333 JPY: 34.9 | 0.00000401 JPY: 42.0 |
| 2024/07/15 | 0.00000322 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000326 JPY: 34.1 | -0.00000006 JPY: -0.6 | -1.81% | 0.00000332 JPY: 34.8 | 0.00000334 JPY: 34.9 | 0.00000406 JPY: 42.4 |
| 2024/07/13 | 0.00000332 JPY: 34.7 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000332 JPY: 34.8 | 0.00000334 JPY: 34.9 | 0.00000407 JPY: 42.6 |
| 2024/07/12 | 0.00000334 JPY: 34.9 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000332 JPY: 34.7 | 0.00000333 JPY: 34.8 | 0.00000409 JPY: 42.8 |
| 2024/07/11 | 0.00000337 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000332 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000326 JPY: 34.1 | -0.00000004 JPY: -0.4 | -1.21% | 0.00000318 JPY: 33.2 | 0.00000335 JPY: 35.1 | 0.00000416 JPY: 43.5 |
| 2024/07/08 | 0.00000330 JPY: 34.5 | +0.00000012 JPY: +1.3 | +3.77% | 0.00000317 JPY: 33.2 | 0.00000337 JPY: 35.3 | 0.00000418 JPY: 43.7 |
| 2024/07/07 | 0.00000318 JPY: 33.3 | +0.00000007 JPY: +0.7 | +2.25% | 0.00000320 JPY: 33.5 | 0.00000339 JPY: 35.5 | 0.00000420 JPY: 43.9 |
| 2024/07/06 | 0.00000311 JPY: 32.5 | +0.00000008 JPY: +0.8 | +2.64% | 0.00000324 JPY: 33.9 | 0.00000342 JPY: 35.7 | 0.00000422 JPY: 44.1 |
| 2024/07/05 | 0.00000303 JPY: 31.7 | -0.00000022 JPY: -2.3 | -6.77% | 0.00000329 JPY: 34.4 | 0.00000344 JPY: 36.0 | 0.00000424 JPY: 44.4 |
| 2024/07/04 | 0.00000325 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000344 JPY: 36.0 | +0.00000006 JPY: +0.6 | +1.78% | 0.00000343 JPY: 35.8 | 0.00000350 JPY: 36.7 | 0.00000428 JPY: 44.8 |
| 2024/07/02 | 0.00000338 JPY: 35.4 | +0.00000002 JPY: +0.2 | +0.60% | 0.00000345 JPY: 36.1 | 0.00000352 JPY: 36.9 | 0.00000430 JPY: 45.0 |
| 2024/07/01 | 0.00000336 JPY: 35.2 | -0.00000009 JPY: -0.9 | -2.61% | 0.00000348 JPY: 36.4 | 0.00000356 JPY: 37.2 | 0.00000432 JPY: 45.1 |
| 2024/06/30 | 0.00000345 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000350 JPY: 36.6 | -0.00000008 JPY: -0.8 | -2.23% | 0.00000352 JPY: 36.8 | 0.00000362 JPY: 37.9 | 0.00000435 JPY: 45.5 |
| 2024/06/28 | 0.00000358 JPY: 37.5 | +0.00000006 JPY: +0.6 | +1.70% | 0.00000348 JPY: 36.5 | 0.00000365 JPY: 38.2 | 0.00000436 JPY: 45.6 |
| 2024/06/27 | 0.00000352 JPY: 36.8 | +0.00000005 JPY: +0.5 | +1.44% | 0.00000342 JPY: 35.8 | 0.00000368 JPY: 38.5 | 0.00000438 JPY: 45.8 |
| 2024/06/26 | 0.00000347 JPY: 36.3 | -0.00000004 JPY: -0.4 | -1.14% | 0.00000337 JPY: 35.3 | 0.00000372 JPY: 38.9 | 0.00000439 JPY: 46.0 |
| 2024/06/25 | 0.00000351 JPY: 36.7 | +0.00000017 JPY: +1.8 | +5.09% | 0.00000334 JPY: 35.0 | 0.00000376 JPY: 39.3 | 0.00000442 JPY: 46.3 |
| 2024/06/24 | 0.00000334 JPY: 34.9 | +0.00000007 JPY: +0.7 | +2.14% | 0.00000330 JPY: 34.5 | 0.00000379 JPY: 39.7 | 0.00000445 JPY: 46.6 |
| 2024/06/23 | 0.00000327 JPY: 34.2 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000328 JPY: 34.3 | 0.00000384 JPY: 40.2 | 0.00000448 JPY: 46.9 |
| 2024/06/22 | 0.00000328 JPY: 34.3 | -0.00000004 JPY: -0.4 | -1.20% | 0.00000325 JPY: 34.0 | 0.00000390 JPY: 40.8 | 0.00000451 JPY: 47.2 |
| 2024/06/21 | 0.00000332 JPY: 34.7 | +0.00000004 JPY: +0.4 | +1.22% | 0.00000325 JPY: 34.0 | 0.00000395 JPY: 41.3 | 0.00000454 JPY: 47.5 |
| 2024/06/20 | 0.00000328 JPY: 34.3 | +0.00000005 JPY: +0.5 | +1.55% | 0.00000332 JPY: 34.8 | 0.00000399 JPY: 41.8 | 0.00000457 JPY: 47.8 |
| 2024/06/19 | 0.00000323 JPY: 33.8 | +0.00000011 JPY: +1.2 | +3.53% | 0.00000341 JPY: 35.6 | 0.00000404 JPY: 42.3 | 0.00000459 JPY: 48.1 |
| 2024/06/18 | 0.00000312 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000332 JPY: 34.7 | -0.00000034 JPY: -3.6 | -9.29% | 0.00000363 JPY: 38.0 | 0.00000415 JPY: 43.5 | 0.00000465 JPY: 48.7 |
| 2024/06/16 | 0.00000366 JPY: 38.3 | -0.00000004 JPY: -0.4 | -1.08% | 0.00000372 JPY: 39.0 | 0.00000420 JPY: 44.0 | 0.00000468 JPY: 49.0 |
| 2024/06/15 | 0.00000370 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000371 JPY: 38.8 | -0.00000004 JPY: -0.4 | -1.07% | 0.00000379 JPY: 39.6 | 0.00000427 JPY: 44.7 | 0.00000473 JPY: 49.5 |
| 2024/06/13 | 0.00000375 JPY: 39.2 | -0.00000005 JPY: -0.5 | -1.32% | 0.00000383 JPY: 40.1 | 0.00000431 JPY: 45.1 | 0.00000476 JPY: 49.8 |
| 2024/06/12 | 0.00000380 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000387 JPY: 40.4 | 0.00000434 JPY: 45.4 | 0.00000479 JPY: 50.1 |
| 2024/06/11 | 0.00000380 JPY: 39.8 | -0.00000008 JPY: -0.8 | -2.06% | 0.00000395 JPY: 41.3 | 0.00000438 JPY: 45.8 | 0.00000481 JPY: 50.4 |
| 2024/06/10 | 0.00000388 JPY: 40.6 | -0.00000006 JPY: -0.6 | -1.52% | 0.00000404 JPY: 42.3 | 0.00000442 JPY: 46.2 | 0.00000484 JPY: 50.6 |
| 2024/06/09 | 0.00000394 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000391 JPY: 40.9 | -0.00000032 JPY: -3.3 | -7.57% | 0.00000417 JPY: 43.6 | 0.00000448 JPY: 46.9 | 0.00000489 JPY: 51.2 |
| 2024/06/07 | 0.00000423 JPY: 44.3 | -0.00000003 JPY: -0.3 | -0.70% | 0.00000425 JPY: 44.4 | 0.00000452 JPY: 47.3 | 0.00000492 JPY: 51.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.09% | |
| coincheck | 10,462,583.50 | +0.99% | |
| zaif | 10,465,000.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|