仮想通貨の種類・投資情報サイト「コインミュージアム」

POWR/BTC  取引所:binance


   終値: 0.00000622
JPY: 57.8
 前日比: -0.00000001 (-0.16%)
 24h取引量: 2.92000000

2024/03/03 04:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,112.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000621 高値:0.00000630
 始値:0.00000623 終値:0.00000622

2024/03/03 04:05 更新

POWR/BTC (1日足)


5日平均乖離率:+3.91% 25日平均乖離率:-7.18% 75日平均乖離率:-23.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,112.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000622
JPY: 57.9
-0.00000001
JPY: -0.1
-0.16%0.00000599
JPY: 55.7
0.00000670
JPY: 62.4
0.00000808
JPY: 75.3
2024/03/020.00000623
JPY: 58.0
+0.00000033
JPY: +3.1
+5.59%0.00000598
JPY: 55.7
0.00000672
JPY: 62.6
0.00000812
JPY: 75.6
2024/03/010.00000590
JPY: 54.9
+0.00000017
JPY: +1.6
+2.97%0.00000609
JPY: 56.7
0.00000675
JPY: 62.9
0.00000815
JPY: 75.8
2024/02/290.00000573
JPY: 53.3
-0.00000012
JPY: -1.1
-2.05%0.00000629
JPY: 58.5
0.00000680
JPY: 63.3
0.00000818
JPY: 76.2
2024/02/280.00000585
JPY: 54.5
-0.00000036
JPY: -3.4
-5.80%0.00000650
JPY: 60.5
0.00000685
JPY: 63.7
0.00000822
JPY: 76.5
2024/02/270.00000621
JPY: 57.8
-0.00000057
JPY: -5.3
-8.41%0.00000671
JPY: 62.4
0.00000689
JPY: 64.2
0.00000825
JPY: 76.8
2024/02/260.00000678
JPY: 63.1
-0.00000009
JPY: -0.8
-1.31%0.00000682
JPY: 63.5
0.00000693
JPY: 64.5
0.00000830
JPY: 77.2
2024/02/250.00000687
JPY: 64.0
+0.00000009
JPY: +0.8
+1.33%0.00000681
JPY: 63.4
0.00000695
JPY: 64.7
0.00000833
JPY: 77.6
2024/02/240.00000678
JPY: 63.1
-0.00000011
JPY: -1.0
-1.60%0.00000685
JPY: 63.7
0.00000696
JPY: 64.8
0.00000836
JPY: 77.8
2024/02/230.00000689
JPY: 64.1
+0.00000012
JPY: +1.1
+1.77%0.00000684
JPY: 63.7
0.00000698
JPY: 65.0
0.00000839
JPY: 78.1
2024/02/220.00000677
JPY: 63.0
+0.00000001
JPY: +0.1
+0.15%0.00000681
JPY: 63.4
0.00000700
JPY: 65.2
0.00000841
JPY: 78.3
2024/02/210.00000676
JPY: 62.9
-0.00000028
JPY: -2.6
-3.98%0.00000677
JPY: 63.0
0.00000703
JPY: 65.4
0.00000843
JPY: 78.5
2024/02/200.00000704
JPY: 65.5
+0.00000031
JPY: +2.9
+4.61%0.00000675
JPY: 62.8
0.00000707
JPY: 65.8
0.00000844
JPY: 78.5
2024/02/190.00000673
JPY: 62.7
-0.00000002
JPY: -0.2
-0.30%0.00000670
JPY: 62.4
0.00000709
JPY: 66.0
0.00000844
JPY: 78.5
2024/02/180.00000675
JPY: 62.8
+0.00000018
JPY: +1.7
+2.74%0.00000673
JPY: 62.7
0.00000713
JPY: 66.4
0.00000844
JPY: 78.6
2024/02/170.00000657
JPY: 61.2
-0.00000009
JPY: -0.8
-1.35%0.00000686
JPY: 63.9
0.00000717
JPY: 66.8
0.00000844
JPY: 78.6
2024/02/160.00000666
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000680
JPY: 63.3
-0.00000009
JPY: -0.8
-1.31%0.00000744
JPY: 69.2
0.00000727
JPY: 67.6
0.00000845
JPY: 78.6
2024/02/140.00000689
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000740
JPY: 68.9
-0.00000057
JPY: -5.3
-7.15%0.00000728
JPY: 67.8
0.00000737
JPY: 68.7
0.00000845
JPY: 78.7
2024/02/120.00000797
JPY: 74.2
-0.00000016
JPY: -1.5
-1.97%0.00000714
JPY: 66.4
0.00000741
JPY: 69.0
0.00000845
JPY: 78.6
2024/02/110.00000813
JPY: 75.7
+0.00000167
JPY: +15.5
+25.85%0.00000690
JPY: 64.3
0.00000743
JPY: 69.2
0.00000844
JPY: 78.6
2024/02/100.00000646
JPY: 60.1
0.00000000
JPY: 0.0
0.00%0.00000667
JPY: 62.1
0.00000745
JPY: 69.3
0.00000843
JPY: 78.5
2024/02/090.00000646
JPY: 60.1
-0.00000021
JPY: -2.0
-3.15%0.00000677
JPY: 63.0
0.00000754
JPY: 70.2
0.00000844
JPY: 78.5
2024/02/080.00000667
JPY: 62.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000680
JPY: 63.3
-0.00000014
JPY: -1.3
-2.02%0.00000696
JPY: 64.8
0.00000772
JPY: 71.8
0.00000845
JPY: 78.7
2024/02/060.00000694
JPY: 64.6
-0.00000004
JPY: -0.4
-0.57%0.00000701
JPY: 65.3
0.00000781
JPY: 72.7
0.00000846
JPY: 78.8
2024/02/050.00000698
JPY: 65.0
-0.00000003
JPY: -0.3
-0.43%0.00000707
JPY: 65.8
0.00000788
JPY: 73.3
0.00000847
JPY: 78.8
2024/02/040.00000701
JPY: 65.3
-0.00000004
JPY: -0.4
-0.57%0.00000710
JPY: 66.1
0.00000793
JPY: 73.8
0.00000847
JPY: 78.9
2024/02/030.00000705
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000709
JPY: 66.0
-0.00000014
JPY: -1.3
-1.94%0.00000723
JPY: 67.3
0.00000804
JPY: 74.9
0.00000849
JPY: 79.0
2024/02/010.00000723
JPY: 67.3
+0.00000012
JPY: +1.1
+1.69%0.00000731
JPY: 68.0
0.00000813
JPY: 75.7
0.00000851
JPY: 79.2
2024/01/310.00000711
JPY: 66.2
-0.00000022
JPY: -2.0
-3.00%0.00000741
JPY: 68.9
0.00000832
JPY: 77.5
0.00000851
JPY: 79.2
2024/01/300.00000733
JPY: 68.2
-0.00000006
JPY: -0.6
-0.81%0.00000752
JPY: 70.0
0.00000881
JPY: 82.1
0.00000851
JPY: 79.2
2024/01/290.00000739
JPY: 68.8
-0.00000009
JPY: -0.8
-1.20%0.00000760
JPY: 70.8
0.00000919
JPY: 85.6
0.00000851
JPY: 79.2
2024/01/280.00000748
JPY: 69.6
-0.00000024
JPY: -2.2
-3.11%0.00000768
JPY: 71.5
0.00000939
JPY: 87.4
0.00000850
JPY: 79.1
2024/01/270.00000772
JPY: 71.9
+0.00000005
JPY: +0.5
+0.65%0.00000773
JPY: 72.0
0.00000949
JPY: 88.3
0.00000849
JPY: 79.1
2024/01/260.00000767
JPY: 71.4
-0.00000009
JPY: -0.8
-1.16%0.00000775
JPY: 72.1
0.00000951
JPY: 88.5
0.00000848
JPY: 78.9
2024/01/250.00000776
JPY: 72.2
-0.00000002
JPY: -0.2
-0.26%0.00000784
JPY: 72.9
0.00000955
JPY: 88.9
0.00000846
JPY: 78.7
2024/01/240.00000778
JPY: 72.4
+0.00000006
JPY: +0.6
+0.78%0.00000794
JPY: 74.0
0.00000959
JPY: 89.3
0.00000844
JPY: 78.6
2024/01/230.00000772
JPY: 71.9
-0.00000009
JPY: -0.8
-1.15%0.00000805
JPY: 75.0
0.00000965
JPY: 89.9
0.00000842
JPY: 78.4
2024/01/220.00000781
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000811
JPY: 75.5
-0.00000019
JPY: -1.8
-2.29%0.00000836
JPY: 77.8
0.00000978
JPY: 91.0
0.00000838
JPY: 78.0
2024/01/200.00000830
JPY: 77.3
-0.00000003
JPY: -0.3
-0.36%0.00000847
JPY: 78.8
0.00000982
JPY: 91.4
0.00000836
JPY: 77.8
2024/01/190.00000833
JPY: 77.5
-0.00000010
JPY: -0.9
-1.19%0.00000854
JPY: 79.5
0.00000986
JPY: 91.8
0.00000833
JPY: 77.5
2024/01/180.00000843
JPY: 78.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000861
JPY: 80.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000867
JPY: 80.7
-0.00000001
JPY: -0.1
-0.12%0.00000879
JPY: 81.9
0.00000987
JPY: 91.9
0.00000824
JPY: 76.7
2024/01/150.00000868
JPY: 80.8
-0.00000022
JPY: -2.0
-2.47%0.00000873
JPY: 81.3
0.00000986
JPY: 91.8
0.00000821
JPY: 76.5
2024/01/140.00000890
JPY: 82.9
-0.00000013
JPY: -1.2
-1.44%0.00000864
JPY: 80.4
0.00000985
JPY: 91.7
0.00000818
JPY: 76.2
2024/01/130.00000903
JPY: 84.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0