仮想通貨の種類・投資情報サイト「コインミュージアム」

SUSHI/BTC  取引所:binance


   終値: 0.00002715
JPY: 243.4
 前日比: +0.00000092 (+3.51%)
 24h取引量: 7.55000000

2024/03/03 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,293,772.50 より円換算した値です。

SUSHI/BTC (1分足)


 安値:0.00002619 高値:0.00002736
 始値:0.00002626 終値:0.00002715

2024/03/03 05:44 更新

SUSHI/BTC (1日足)


5日平均乖離率:+5.30% 25日平均乖離率:+6.15% 75日平均乖離率:+3.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,293,772.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00002715
JPY: 252.3
+0.00000092
JPY: +8.6
+3.51%0.00002578
JPY: 239.6
0.00002558
JPY: 237.7
0.00002615
JPY: 243.1
2024/03/020.00002623
JPY: 243.8
+0.00000071
JPY: +6.6
+2.78%0.00002570
JPY: 238.9
0.00002549
JPY: 236.9
0.00002614
JPY: 243.0
2024/03/010.00002552
JPY: 237.2
+0.00000098
JPY: +9.1
+3.99%0.00002650
JPY: 246.2
0.00002543
JPY: 236.3
0.00002615
JPY: 243.0
2024/02/290.00002454
JPY: 228.1
-0.00000094
JPY: -8.7
-3.69%0.00002759
JPY: 256.4
0.00002539
JPY: 236.0
0.00002618
JPY: 243.3
2024/02/280.00002548
JPY: 236.8
-0.00000127
JPY: -11.8
-4.75%0.00002905
JPY: 270.0
0.00002541
JPY: 236.1
0.00002623
JPY: 243.8
2024/02/270.00002675
JPY: 248.6
-0.00000344
JPY: -32.0
-11.39%0.00002996
JPY: 278.4
0.00002540
JPY: 236.1
0.00002625
JPY: 244.0
2024/02/260.00003019
JPY: 280.6
-0.00000080
JPY: -7.4
-2.58%0.00002965
JPY: 275.6
0.00002535
JPY: 235.6
0.00002626
JPY: 244.1
2024/02/250.00003099
JPY: 288.0
-0.00000085
JPY: -7.9
-2.67%0.00002838
JPY: 263.8
0.00002514
JPY: 233.6
0.00002624
JPY: 243.9
2024/02/240.00003184
JPY: 295.9
+0.00000183
JPY: +17.0
+6.10%0.00002715
JPY: 252.3
0.00002489
JPY: 231.4
0.00002622
JPY: 243.7
2024/02/230.00003001
JPY: 278.9
+0.00000477
JPY: +44.3
+18.90%0.00002560
JPY: 237.9
0.00002466
JPY: 229.2
0.00002618
JPY: 243.3
2024/02/220.00002524
JPY: 234.6
+0.00000142
JPY: +13.2
+5.96%0.00002445
JPY: 227.3
0.00002450
JPY: 227.7
0.00002618
JPY: 243.4
2024/02/210.00002382
JPY: 221.4
-0.00000102
JPY: -9.5
-4.11%0.00002416
JPY: 224.5
0.00002452
JPY: 227.9
0.00002625
JPY: 244.0
2024/02/200.00002484
JPY: 230.9
+0.00000074
JPY: +6.9
+3.07%0.00002430
JPY: 225.9
0.00002463
JPY: 228.9
0.00002633
JPY: 244.7
2024/02/190.00002410
JPY: 224.0
-0.00000017
JPY: -1.6
-0.70%0.00002397
JPY: 222.8
0.00002469
JPY: 229.4
0.00002639
JPY: 245.3
2024/02/180.00002427
JPY: 225.6
+0.00000051
JPY: +4.7
+2.15%0.00002381
JPY: 221.3
0.00002479
JPY: 230.4
0.00002648
JPY: 246.1
2024/02/170.00002376
JPY: 220.8
-0.00000079
JPY: -7.3
-3.22%0.00002374
JPY: 220.7
0.00002488
JPY: 231.2
0.00002657
JPY: 247.0
2024/02/160.00002455
JPY: 228.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002319
JPY: 215.5
-0.00000008
JPY: -0.7
-0.34%0.00002347
JPY: 218.2
0.00002507
JPY: 233.0
0.00002680
JPY: 249.0
2024/02/140.00002327
JPY: 216.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002394
JPY: 222.5
+0.00000072
JPY: +6.7
+3.10%0.00002383
JPY: 221.4
0.00002536
JPY: 235.7
0.00002704
JPY: 251.3
2024/02/120.00002322
JPY: 215.8
-0.00000053
JPY: -4.9
-2.23%0.00002394
JPY: 222.5
0.00002543
JPY: 236.3
0.00002716
JPY: 252.5
2024/02/110.00002375
JPY: 220.7
-0.00000037
JPY: -3.4
-1.53%0.00002428
JPY: 225.7
0.00002553
JPY: 237.2
0.00002728
JPY: 253.5
2024/02/100.00002412
JPY: 224.2
+0.00000002
JPY: +0.2
+0.08%0.00002448
JPY: 227.5
0.00002561
JPY: 238.1
0.00002741
JPY: 254.7
2024/02/090.00002410
JPY: 224.0
-0.00000043
JPY: -4.0
-1.75%0.00002460
JPY: 228.6
0.00002567
JPY: 238.6
0.00002751
JPY: 255.7
2024/02/080.00002453
JPY: 228.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002492
JPY: 231.6
+0.00000021
JPY: +2.0
+0.85%0.00002493
JPY: 231.7
0.00002577
JPY: 239.5
0.00002772
JPY: 257.7
2024/02/060.00002471
JPY: 229.6
-0.00000003
JPY: -0.3
-0.12%0.00002501
JPY: 232.5
0.00002579
JPY: 239.7
0.00002781
JPY: 258.5
2024/02/050.00002474
JPY: 229.9
-0.00000011
JPY: -1.0
-0.44%0.00002504
JPY: 232.8
0.00002586
JPY: 240.4
0.00002789
JPY: 259.2
2024/02/040.00002485
JPY: 231.0
-0.00000057
JPY: -5.3
-2.24%0.00002509
JPY: 233.1
0.00002588
JPY: 240.5
0.00002795
JPY: 259.7
2024/02/030.00002542
JPY: 236.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00002535
JPY: 235.6
+0.00000049
JPY: +4.6
+1.97%0.00002542
JPY: 236.3
0.00002570
JPY: 238.9
0.00002805
JPY: 260.7
2024/02/010.00002486
JPY: 231.0
-0.00000009
JPY: -0.8
-0.36%0.00002552
JPY: 237.2
0.00002562
JPY: 238.1
0.00002809
JPY: 261.0
2024/01/310.00002495
JPY: 231.9
-0.00000100
JPY: -9.3
-3.85%0.00002583
JPY: 240.1
0.00002559
JPY: 237.8
0.00002811
JPY: 261.2
2024/01/300.00002595
JPY: 241.2
-0.00000005
JPY: -0.5
-0.19%0.00002612
JPY: 242.8
0.00002557
JPY: 237.6
0.00002815
JPY: 261.6
2024/01/290.00002600
JPY: 241.6
+0.00000017
JPY: +1.6
+0.66%0.00002626
JPY: 244.0
0.00002553
JPY: 237.2
0.00002819
JPY: 262.0
2024/01/280.00002583
JPY: 240.1
-0.00000060
JPY: -5.6
-2.27%0.00002636
JPY: 245.0
0.00002555
JPY: 237.4
0.00002821
JPY: 262.2
2024/01/270.00002643
JPY: 245.6
+0.00000003
JPY: +0.3
+0.11%0.00002654
JPY: 246.6
0.00002559
JPY: 237.8
0.00002822
JPY: 262.3
2024/01/260.00002640
JPY: 245.4
-0.00000022
JPY: -2.0
-0.83%0.00002652
JPY: 246.5
0.00002568
JPY: 238.6
0.00002824
JPY: 262.5
2024/01/250.00002662
JPY: 247.4
+0.00000010
JPY: +0.9
+0.38%0.00002682
JPY: 249.2
0.00002585
JPY: 240.2
0.00002825
JPY: 262.5
2024/01/240.00002652
JPY: 246.5
-0.00000020
JPY: -1.9
-0.75%0.00002667
JPY: 247.9
0.00002601
JPY: 241.7
0.00002826
JPY: 262.6
2024/01/230.00002672
JPY: 248.3
+0.00000038
JPY: +3.5
+1.44%0.00002649
JPY: 246.2
0.00002617
JPY: 243.3
0.00002824
JPY: 262.5
2024/01/220.00002634
JPY: 244.8
-0.00000155
JPY: -14.4
-5.56%0.00002628
JPY: 244.2
0.00002633
JPY: 244.7
0.00002824
JPY: 262.5
2024/01/210.00002789
JPY: 259.2
+0.00000201
JPY: +18.7
+7.77%0.00002620
JPY: 243.5
0.00002647
JPY: 246.0
0.00002826
JPY: 262.6
2024/01/200.00002588
JPY: 240.5
+0.00000027
JPY: +2.5
+1.05%0.00002573
JPY: 239.1
0.00002654
JPY: 246.6
0.00002825
JPY: 262.6
2024/01/190.00002561
JPY: 238.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002566
JPY: 238.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002595
JPY: 241.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00002555
JPY: 237.5
+0.00000023
JPY: +2.1
+0.91%0.00002573
JPY: 239.1
0.00002700
JPY: 250.9
0.00002848
JPY: 264.7
2024/01/150.00002532
JPY: 235.3
-0.00000037
JPY: -3.4
-1.44%0.00002562
JPY: 238.1
0.00002708
JPY: 251.6
0.00002853
JPY: 265.2
2024/01/140.00002569
JPY: 238.8
+0.00000011
JPY: +1.0
+0.43%0.00002530
JPY: 235.2
0.00002710
JPY: 251.9
0.00002852
JPY: 265.1
2024/01/130.00002558
JPY: 237.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0