仮想通貨の種類・投資情報サイト「コインミュージアム」

DOT/BTC  取引所:binance


   終値: 0.00014700
JPY: 1,209.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 62.71000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

DOT/BTC (1分足)


 安値:0.00014150 高値:0.00014700
 始値:0.00014390 終値:0.00014700

2024/02/28 06:24 更新

DOT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00014700
JPY: 1,256.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00014380
JPY: 1,229.6
-0.00000630
JPY: -53.9
-4.20%0.00014866
JPY: 1,271.1
0.00015054
JPY: 1,287.2
0.00016566
JPY: 1,416.5
2024/02/260.00015010
JPY: 1,283.4
-0.00000030
JPY: -2.6
-0.20%0.00014924
JPY: 1,276.1
0.00015119
JPY: 1,292.7
0.00016602
JPY: 1,419.5
2024/02/250.00015040
JPY: 1,286.0
-0.00000220
JPY: -18.8
-1.44%0.00014788
JPY: 1,264.5
0.00015151
JPY: 1,295.5
0.00016624
JPY: 1,421.5
2024/02/240.00015260
JPY: 1,304.8
+0.00000620
JPY: +53.0
+4.24%0.00014746
JPY: 1,260.9
0.00015176
JPY: 1,297.6
0.00016654
JPY: 1,424.0
2024/02/230.00014640
JPY: 1,251.8
-0.00000030
JPY: -2.6
-0.20%0.00014650
JPY: 1,252.7
0.00015207
JPY: 1,300.3
0.00016662
JPY: 1,424.7
2024/02/220.00014670
JPY: 1,254.4
+0.00000340
JPY: +29.1
+2.37%0.00014722
JPY: 1,258.8
0.00015264
JPY: 1,305.2
0.00016687
JPY: 1,426.8
2024/02/210.00014330
JPY: 1,225.3
-0.00000500
JPY: -42.8
-3.37%0.00014698
JPY: 1,256.8
0.00015306
JPY: 1,308.8
0.00016714
JPY: 1,429.2
2024/02/200.00014830
JPY: 1,268.1
+0.00000050
JPY: +4.3
+0.34%0.00014784
JPY: 1,264.1
0.00015372
JPY: 1,314.4
0.00016725
JPY: 1,430.1
2024/02/190.00014780
JPY: 1,263.8
-0.00000220
JPY: -18.8
-1.47%0.00014822
JPY: 1,267.4
0.00015416
JPY: 1,318.2
0.00016712
JPY: 1,429.0
2024/02/180.00015000
JPY: 1,282.6
+0.00000450
JPY: +38.5
+3.09%0.00014810
JPY: 1,266.3
0.00015470
JPY: 1,322.8
0.00016701
JPY: 1,428.0
2024/02/170.00014550
JPY: 1,244.1
-0.00000210
JPY: -18.0
-1.42%0.00014766
JPY: 1,262.6
0.00015512
JPY: 1,326.3
0.00016676
JPY: 1,425.9
2024/02/160.00014760
JPY: 1,262.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00015020
JPY: 1,284.3
+0.00000300
JPY: +25.7
+2.04%0.00014820
JPY: 1,267.2
0.00015616
JPY: 1,335.2
0.00016646
JPY: 1,423.3
2024/02/140.00014720
JPY: 1,258.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00014780
JPY: 1,263.8
+0.00000140
JPY: +12.0
+0.96%0.00014944
JPY: 1,277.8
0.00015749
JPY: 1,346.6
0.00016627
JPY: 1,421.7
2024/02/120.00014640
JPY: 1,251.8
-0.00000300
JPY: -25.7
-2.01%0.00015086
JPY: 1,289.9
0.00015828
JPY: 1,353.4
0.00016616
JPY: 1,420.7
2024/02/110.00014940
JPY: 1,277.5
-0.00000110
JPY: -9.4
-0.73%0.00015312
JPY: 1,309.3
0.00015919
JPY: 1,361.2
0.00016605
JPY: 1,419.8
2024/02/100.00015050
JPY: 1,286.9
-0.00000260
JPY: -22.2
-1.70%0.00015458
JPY: 1,321.8
0.00016014
JPY: 1,369.3
0.00016592
JPY: 1,418.7
2024/02/090.00015310
JPY: 1,309.1
-0.00000180
JPY: -15.4
-1.16%0.00015642
JPY: 1,337.5
0.00016111
JPY: 1,377.6
0.00016575
JPY: 1,417.3
2024/02/080.00015490
JPY: 1,324.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00015770
JPY: 1,348.4
+0.00000100
JPY: +8.6
+0.64%0.00015832
JPY: 1,353.7
0.00016297
JPY: 1,393.5
0.00016544
JPY: 1,414.6
2024/02/060.00015670
JPY: 1,339.9
-0.00000300
JPY: -25.7
-1.88%0.00015876
JPY: 1,357.5
0.00016377
JPY: 1,400.3
0.00016516
JPY: 1,412.3
2024/02/050.00015970
JPY: 1,365.5
+0.00000160
JPY: +13.7
+1.01%0.00015906
JPY: 1,360.1
0.00016464
JPY: 1,407.8
0.00016492
JPY: 1,410.1
2024/02/040.00015810
JPY: 1,351.9
-0.00000130
JPY: -11.1
-0.82%0.00015842
JPY: 1,354.6
0.00016520
JPY: 1,412.6
0.00016465
JPY: 1,407.8
2024/02/030.00015940
JPY: 1,363.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00015990
JPY: 1,367.2
+0.00000170
JPY: +14.5
+1.07%0.00015916
JPY: 1,360.9
0.00016479
JPY: 1,409.1
0.00016423
JPY: 1,404.2
2024/02/010.00015820
JPY: 1,352.7
+0.00000170
JPY: +14.5
+1.09%0.00015862
JPY: 1,356.3
0.00016480
JPY: 1,409.2
0.00016401
JPY: 1,402.4
2024/01/310.00015650
JPY: 1,338.2
-0.00000400
JPY: -34.2
-2.49%0.00015894
JPY: 1,359.0
0.00016500
JPY: 1,410.8
0.00016378
JPY: 1,400.5
2024/01/300.00016050
JPY: 1,372.4
-0.00000020
JPY: -1.7
-0.12%0.00015948
JPY: 1,363.7
0.00016534
JPY: 1,413.7
0.00016362
JPY: 1,399.1
2024/01/290.00016070
JPY: 1,374.1
+0.00000350
JPY: +29.9
+2.23%0.00015966
JPY: 1,365.2
0.00016560
JPY: 1,416.0
0.00016350
JPY: 1,398.0
2024/01/280.00015720
JPY: 1,344.2
-0.00000260
JPY: -22.2
-1.63%0.00015958
JPY: 1,364.5
0.00016637
JPY: 1,422.6
0.00016335
JPY: 1,396.7
2024/01/270.00015980
JPY: 1,366.4
+0.00000060
JPY: +5.1
+0.38%0.00015976
JPY: 1,366.0
0.00016717
JPY: 1,429.4
0.00016324
JPY: 1,395.8
2024/01/260.00015920
JPY: 1,361.3
-0.00000220
JPY: -18.8
-1.36%0.00016000
JPY: 1,368.1
0.00016828
JPY: 1,438.9
0.00016312
JPY: 1,394.8
2024/01/250.00016140
JPY: 1,380.1
+0.00000110
JPY: +9.4
+0.69%0.00016138
JPY: 1,379.9
0.00016967
JPY: 1,450.8
0.00016308
JPY: 1,394.4
2024/01/240.00016030
JPY: 1,370.7
+0.00000220
JPY: +18.8
+1.39%0.00016202
JPY: 1,385.4
0.00017117
JPY: 1,463.6
0.00016287
JPY: 1,392.7
2024/01/230.00015810
JPY: 1,351.9
-0.00000290
JPY: -24.8
-1.80%0.00016348
JPY: 1,397.9
0.00017264
JPY: 1,476.2
0.00016255
JPY: 1,389.9
2024/01/220.00016100
JPY: 1,376.6
-0.00000510
JPY: -43.6
-3.07%0.00016570
JPY: 1,416.8
0.00017439
JPY: 1,491.2
0.00016228
JPY: 1,387.6
2024/01/210.00016610
JPY: 1,420.3
+0.00000150
JPY: +12.8
+0.91%0.00016814
JPY: 1,437.7
0.00017579
JPY: 1,503.1
0.00016202
JPY: 1,385.3
2024/01/200.00016460
JPY: 1,407.4
-0.00000300
JPY: -25.7
-1.79%0.00016984
JPY: 1,452.2
0.00017738
JPY: 1,516.7
0.00016167
JPY: 1,382.4
2024/01/190.00016760
JPY: 1,433.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00016920
JPY: 1,446.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00017320
JPY: 1,481.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00017460
JPY: 1,492.9
-0.00000190
JPY: -16.2
-1.08%0.00017708
JPY: 1,514.1
0.00018262
JPY: 1,561.5
0.00015990
JPY: 1,367.2
2024/01/150.00017650
JPY: 1,509.2
-0.00000150
JPY: -12.8
-0.84%0.00017690
JPY: 1,512.6
0.00018300
JPY: 1,564.7
0.00015935
JPY: 1,362.6
2024/01/140.00017800
JPY: 1,522.0
+0.00000020
JPY: +1.7
+0.11%0.00017248
JPY: 1,474.8
0.00018291
JPY: 1,564.0
0.00015869
JPY: 1,356.9
2024/01/130.00017780
JPY: 1,520.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00017850
JPY: 1,526.3
+0.00000480
JPY: +41.0
+2.76%0.00016392
JPY: 1,401.6
0.00018143
JPY: 1,551.4
0.00015733
JPY: 1,345.3
2024/01/110.00017370
JPY: 1,485.2
+0.00001930
JPY: +165.0
+12.50%0.00016084
JPY: 1,375.3
0.00018070
JPY: 1,545.1
0.00015660
JPY: 1,339.1
2024/01/100.00015440
JPY: 1,320.2
+0.00000160
JPY: +13.7
+1.05%0.00015908
JPY: 1,360.2
0.00018035
JPY: 1,542.1
0.00015592
JPY: 1,333.2
2024/01/090.00015280
JPY: 1,306.5
-0.00000740
JPY: -63.3
-4.62%0.00016164
JPY: 1,382.1
0.00018098
JPY: 1,547.5
0.00015548
JPY: 1,329.5