BAKE/BTC 取引所：binance
| 終値： | 0.00000414 JPY: 37.5 | 前日比： |  | -0.00000005 (-1.19%) |
| 24h取引量： | 0.21000000 |
2024/09/21 13:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,067,543.50 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000414 | 高値： | 0.00000421 |
| 始値： | 0.00000419 | 終値： | 0.00000414 |
2024/09/21 13:29 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | +0.63% | 25日平均乖離率： | -2.40% | 75日平均乖離率： | -7.86% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,067,543.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000414 JPY: 37.5 | -0.00000005 JPY: -0.5 | -1.19% | 0.00000411 JPY: 37.3 | 0.00000424 JPY: 38.5 | 0.00000449 JPY: 40.7 |
| 2024/09/20 | 0.00000419 JPY: 38.0 | +0.00000004 JPY: +0.4 | +0.96% | 0.00000411 JPY: 37.3 | 0.00000425 JPY: 38.5 | 0.00000450 JPY: 40.8 |
| 2024/09/19 | 0.00000415 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000403 JPY: 36.5 | -0.00000003 JPY: -0.3 | -0.74% | 0.00000413 JPY: 37.5 | 0.00000425 JPY: 38.5 | 0.00000450 JPY: 40.8 |
| 2024/09/17 | 0.00000406 JPY: 36.8 | -0.00000008 JPY: -0.7 | -1.93% | 0.00000419 JPY: 38.0 | 0.00000427 JPY: 38.7 | 0.00000450 JPY: 40.8 |
| 2024/09/16 | 0.00000414 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000422 JPY: 38.3 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000427 JPY: 38.7 | 0.00000431 JPY: 39.1 | 0.00000452 JPY: 40.9 |
| 2024/09/14 | 0.00000421 JPY: 38.2 | -0.00000010 JPY: -0.9 | -2.32% | 0.00000429 JPY: 38.9 | 0.00000433 JPY: 39.3 | 0.00000452 JPY: 41.0 |
| 2024/09/13 | 0.00000431 JPY: 39.1 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000432 JPY: 39.2 | 0.00000436 JPY: 39.6 | 0.00000453 JPY: 41.0 |
| 2024/09/12 | 0.00000432 JPY: 39.2 | +0.00000003 JPY: +0.3 | +0.70% | 0.00000432 JPY: 39.2 | 0.00000443 JPY: 40.2 | 0.00000453 JPY: 41.1 |
| 2024/09/11 | 0.00000429 JPY: 38.9 | -0.00000004 JPY: -0.4 | -0.92% | 0.00000432 JPY: 39.2 | 0.00000450 JPY: 40.8 | 0.00000453 JPY: 41.1 |
| 2024/09/10 | 0.00000433 JPY: 39.3 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000431 JPY: 39.1 | 0.00000456 JPY: 41.4 | 0.00000454 JPY: 41.1 |
| 2024/09/09 | 0.00000436 JPY: 39.5 | +0.00000004 JPY: +0.4 | +0.93% | 0.00000429 JPY: 38.9 | 0.00000460 JPY: 41.7 | 0.00000454 JPY: 41.2 |
| 2024/09/08 | 0.00000432 JPY: 39.2 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000427 JPY: 38.7 | 0.00000464 JPY: 42.1 | 0.00000454 JPY: 41.2 |
| 2024/09/07 | 0.00000431 JPY: 39.1 | +0.00000007 JPY: +0.6 | +1.65% | 0.00000422 JPY: 38.3 | 0.00000469 JPY: 42.5 | 0.00000454 JPY: 41.2 |
| 2024/09/06 | 0.00000424 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000417 JPY: 37.8 | 0.00000473 JPY: 42.9 | 0.00000455 JPY: 41.2 |
| 2024/09/05 | 0.00000424 JPY: 38.4 | +0.00000002 JPY: +0.2 | +0.47% | 0.00000414 JPY: 37.6 | 0.00000476 JPY: 43.2 | 0.00000456 JPY: 41.4 |
| 2024/09/04 | 0.00000422 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000409 JPY: 37.1 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000422 JPY: 38.2 | 0.00000483 JPY: 43.8 | 0.00000461 JPY: 41.8 |
| 2024/09/02 | 0.00000408 JPY: 37.0 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000429 JPY: 38.9 | 0.00000488 JPY: 44.2 | 0.00000462 JPY: 41.9 |
| 2024/09/01 | 0.00000409 JPY: 37.1 | -0.00000031 JPY: -2.8 | -7.05% | 0.00000436 JPY: 39.5 | 0.00000492 JPY: 44.6 | 0.00000464 JPY: 42.1 |
| 2024/08/31 | 0.00000440 JPY: 39.9 | -0.00000003 JPY: -0.3 | -0.68% | 0.00000439 JPY: 39.8 | 0.00000497 JPY: 45.0 | 0.00000466 JPY: 42.3 |
| 2024/08/30 | 0.00000443 JPY: 40.2 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000435 JPY: 39.5 | 0.00000499 JPY: 45.3 | 0.00000470 JPY: 42.6 |
| 2024/08/29 | 0.00000445 JPY: 40.4 | +0.00000003 JPY: +0.3 | +0.68% | 0.00000431 JPY: 39.1 | 0.00000501 JPY: 45.4 | 0.00000473 JPY: 42.9 |
| 2024/08/28 | 0.00000442 JPY: 40.1 | +0.00000017 JPY: +1.5 | +4.00% | 0.00000433 JPY: 39.3 | 0.00000499 JPY: 45.2 | 0.00000476 JPY: 43.2 |
| 2024/08/27 | 0.00000425 JPY: 38.5 | +0.00000003 JPY: +0.3 | +0.71% | 0.00000437 JPY: 39.6 | 0.00000497 JPY: 45.1 | 0.00000478 JPY: 43.3 |
| 2024/08/26 | 0.00000422 JPY: 38.3 | +0.00000002 JPY: +0.2 | +0.48% | 0.00000444 JPY: 40.2 | 0.00000496 JPY: 44.9 | 0.00000480 JPY: 43.5 |
| 2024/08/25 | 0.00000420 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000458 JPY: 41.5 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000470 JPY: 42.7 | 0.00000492 JPY: 44.6 | 0.00000482 JPY: 43.7 |
| 2024/08/23 | 0.00000459 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000500 JPY: 45.4 | 0.00000489 JPY: 44.3 | 0.00000481 JPY: 43.7 |
| 2024/08/22 | 0.00000459 JPY: 41.6 | -0.00000013 JPY: -1.2 | -2.75% | 0.00000528 JPY: 47.8 | 0.00000486 JPY: 44.0 | 0.00000481 JPY: 43.7 |
| 2024/08/21 | 0.00000472 JPY: 42.8 | -0.00000032 JPY: -2.9 | -6.35% | 0.00000554 JPY: 50.2 | 0.00000482 JPY: 43.7 | 0.00000481 JPY: 43.6 |
| 2024/08/20 | 0.00000504 JPY: 45.7 | -0.00000103 JPY: -9.3 | -16.97% | 0.00000562 JPY: 50.9 | 0.00000478 JPY: 43.4 | 0.00000482 JPY: 43.7 |
| 2024/08/19 | 0.00000607 JPY: 55.0 | +0.00000011 JPY: +1.0 | +1.85% | 0.00000572 JPY: 51.9 | 0.00000473 JPY: 42.9 | 0.00000481 JPY: 43.6 |
| 2024/08/18 | 0.00000596 JPY: 54.0 | +0.00000005 JPY: +0.5 | +0.85% | 0.00000561 JPY: 50.9 | 0.00000464 JPY: 42.1 | 0.00000480 JPY: 43.5 |
| 2024/08/17 | 0.00000591 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000510 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00000556 JPY: 50.4 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000528 JPY: 47.8 | 0.00000445 JPY: 40.4 | 0.00000475 JPY: 43.1 |
| 2024/08/14 | 0.00000554 JPY: 50.2 | +0.00000019 JPY: +1.7 | +3.55% | 0.00000519 JPY: 47.1 | 0.00000440 JPY: 39.9 | 0.00000474 JPY: 42.9 |
| 2024/08/13 | 0.00000535 JPY: 48.5 | +0.00000043 JPY: +3.9 | +8.74% | 0.00000514 JPY: 46.6 | 0.00000436 JPY: 39.5 | 0.00000472 JPY: 42.8 |
| 2024/08/12 | 0.00000492 JPY: 44.6 | -0.00000009 JPY: -0.8 | -1.80% | 0.00000511 JPY: 46.4 | 0.00000433 JPY: 39.2 | 0.00000471 JPY: 42.7 |
| 2024/08/11 | 0.00000501 JPY: 45.4 | -0.00000012 JPY: -1.1 | -2.34% | 0.00000517 JPY: 46.9 | 0.00000432 JPY: 39.2 | 0.00000471 JPY: 42.7 |
| 2024/08/10 | 0.00000513 JPY: 46.5 | -0.00000014 JPY: -1.3 | -2.66% | 0.00000519 JPY: 47.0 | 0.00000430 JPY: 39.0 | 0.00000470 JPY: 42.6 |
| 2024/08/09 | 0.00000527 JPY: 47.8 | +0.00000003 JPY: +0.3 | +0.57% | 0.00000512 JPY: 46.4 | 0.00000427 JPY: 38.8 | 0.00000470 JPY: 42.6 |
| 2024/08/08 | 0.00000524 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000521 JPY: 47.2 | +0.00000013 JPY: +1.2 | +2.56% | 0.00000460 JPY: 41.7 | 0.00000423 JPY: 38.3 | 0.00000468 JPY: 42.5 |
| 2024/08/06 | 0.00000508 JPY: 46.1 | +0.00000030 JPY: +2.7 | +6.28% | 0.00000433 JPY: 39.3 | 0.00000421 JPY: 38.2 | 0.00000468 JPY: 42.4 |
| 2024/08/05 | 0.00000478 JPY: 43.3 | +0.00000079 JPY: +7.2 | +19.80% | 0.00000405 JPY: 36.7 | 0.00000420 JPY: 38.1 | 0.00000467 JPY: 42.4 |
| 2024/08/04 | 0.00000399 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000395 JPY: 35.8 | +0.00000008 JPY: +0.7 | +2.07% | 0.00000384 JPY: 34.8 | 0.00000424 JPY: 38.4 | 0.00000467 JPY: 42.4 |
| 2024/08/02 | 0.00000387 JPY: 35.1 | +0.00000020 JPY: +1.8 | +5.45% | 0.00000380 JPY: 34.5 | 0.00000427 JPY: 38.7 | 0.00000467 JPY: 42.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.52% | |
| coincheck | 9,067,543.50 | -0.59% | |
| zaif | 9,055,940.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|