BAKE/BTC 取引所：binance
| 終値： | 0.00000199 JPY: 31.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.33000000 |
2025/01/26 21:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,383,802.00 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000193 | 高値： | 0.00000199 |
| 始値： | 0.00000193 | 終値： | 0.00000199 |
2025/01/26 21:27 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,383,802.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000199 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000193 JPY: 31.6 | -0.00000008 JPY: -1.3 | -3.98% | 0.00000200 JPY: 32.7 | 0.00000241 JPY: 39.4 | 0.00000290 JPY: 47.5 |
| 2025/01/24 | 0.00000201 JPY: 32.9 | +0.00000002 JPY: +0.3 | +1.01% | 0.00000202 JPY: 33.0 | 0.00000244 JPY: 39.9 | 0.00000291 JPY: 47.8 |
| 2025/01/23 | 0.00000199 JPY: 32.6 | -0.00000006 JPY: -1.0 | -2.93% | 0.00000206 JPY: 33.8 | 0.00000246 JPY: 40.4 | 0.00000293 JPY: 48.0 |
| 2025/01/22 | 0.00000205 JPY: 33.6 | +0.00000004 JPY: +0.7 | +1.99% | 0.00000213 JPY: 34.9 | 0.00000250 JPY: 40.9 | 0.00000295 JPY: 48.3 |
| 2025/01/21 | 0.00000201 JPY: 32.9 | -0.00000001 JPY: -0.2 | -0.50% | 0.00000222 JPY: 36.4 | 0.00000253 JPY: 41.5 | 0.00000296 JPY: 48.5 |
| 2025/01/20 | 0.00000202 JPY: 33.1 | -0.00000023 JPY: -3.8 | -10.22% | 0.00000231 JPY: 37.8 | 0.00000256 JPY: 41.9 | 0.00000298 JPY: 48.8 |
| 2025/01/19 | 0.00000225 JPY: 36.9 | -0.00000006 JPY: -1.0 | -2.60% | 0.00000238 JPY: 39.0 | 0.00000258 JPY: 42.3 | 0.00000299 JPY: 49.0 |
| 2025/01/18 | 0.00000231 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000251 JPY: 41.1 | +0.00000007 JPY: +1.1 | +2.87% | 0.00000240 JPY: 39.3 | 0.00000263 JPY: 43.1 | 0.00000301 JPY: 49.4 |
| 2025/01/16 | 0.00000244 JPY: 40.0 | +0.00000006 JPY: +1.0 | +2.52% | 0.00000239 JPY: 39.2 | 0.00000264 JPY: 43.3 | 0.00000302 JPY: 49.5 |
| 2025/01/15 | 0.00000238 JPY: 39.0 | +0.00000004 JPY: +0.7 | +1.71% | 0.00000240 JPY: 39.3 | 0.00000265 JPY: 43.4 | 0.00000303 JPY: 49.7 |
| 2025/01/14 | 0.00000234 JPY: 38.3 | +0.00000002 JPY: +0.3 | +0.86% | 0.00000241 JPY: 39.6 | 0.00000266 JPY: 43.7 | 0.00000305 JPY: 49.9 |
| 2025/01/13 | 0.00000232 JPY: 38.0 | -0.00000015 JPY: -2.5 | -6.07% | 0.00000243 JPY: 39.9 | 0.00000268 JPY: 43.8 | 0.00000306 JPY: 50.1 |
| 2025/01/12 | 0.00000247 JPY: 40.5 | -0.00000002 JPY: -0.3 | -0.80% | 0.00000247 JPY: 40.5 | 0.00000270 JPY: 44.2 | 0.00000308 JPY: 50.4 |
| 2025/01/11 | 0.00000249 JPY: 40.8 | +0.00000004 JPY: +0.7 | +1.63% | 0.00000251 JPY: 41.1 | 0.00000271 JPY: 44.5 | 0.00000309 JPY: 50.6 |
| 2025/01/10 | 0.00000245 JPY: 40.1 | +0.00000001 JPY: +0.2 | +0.41% | 0.00000256 JPY: 41.9 | 0.00000274 JPY: 44.8 | 0.00000310 JPY: 50.8 |
| 2025/01/09 | 0.00000244 JPY: 40.0 | -0.00000006 JPY: -1.0 | -2.40% | 0.00000262 JPY: 43.0 | 0.00000276 JPY: 45.3 | 0.00000311 JPY: 51.0 |
| 2025/01/08 | 0.00000250 JPY: 41.0 | -0.00000016 JPY: -2.6 | -6.02% | 0.00000271 JPY: 44.4 | 0.00000280 JPY: 45.9 | 0.00000313 JPY: 51.2 |
| 2025/01/07 | 0.00000266 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000274 JPY: 44.9 | -0.00000004 JPY: -0.7 | -1.44% | 0.00000279 JPY: 45.7 | 0.00000287 JPY: 47.0 | 0.00000316 JPY: 51.7 |
| 2025/01/05 | 0.00000278 JPY: 45.5 | -0.00000008 JPY: -1.3 | -2.80% | 0.00000277 JPY: 45.4 | 0.00000290 JPY: 47.6 | 0.00000317 JPY: 51.9 |
| 2025/01/04 | 0.00000286 JPY: 46.9 | +0.00000005 JPY: +0.8 | +1.78% | 0.00000275 JPY: 45.1 | 0.00000293 JPY: 48.0 | 0.00000319 JPY: 52.2 |
| 2025/01/03 | 0.00000281 JPY: 46.0 | +0.00000005 JPY: +0.8 | +1.81% | 0.00000272 JPY: 44.6 | 0.00000294 JPY: 48.2 | 0.00000320 JPY: 52.5 |
| 2025/01/02 | 0.00000276 JPY: 45.2 | +0.00000012 JPY: +2.0 | +4.55% | 0.00000272 JPY: 44.6 | 0.00000299 JPY: 48.9 | 0.00000322 JPY: 52.8 |
| 2025/01/01 | 0.00000264 JPY: 43.3 | -0.00000005 JPY: -0.8 | -1.86% | 0.00000274 JPY: 44.9 | 0.00000304 JPY: 49.8 | 0.00000324 JPY: 53.1 |
| 2024/12/31 | 0.00000269 JPY: 44.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000271 JPY: 44.4 | -0.00000010 JPY: -1.6 | -3.56% | 0.00000275 JPY: 45.1 | 0.00000316 JPY: 51.8 | 0.00000327 JPY: 53.6 |
| 2024/12/29 | 0.00000281 JPY: 46.0 | -0.00000005 JPY: -0.8 | -1.75% | 0.00000277 JPY: 45.4 | 0.00000322 JPY: 52.7 | 0.00000329 JPY: 53.9 |
| 2024/12/28 | 0.00000286 JPY: 46.9 | +0.00000013 JPY: +2.1 | +4.76% | 0.00000281 JPY: 46.0 | 0.00000328 JPY: 53.8 | 0.00000331 JPY: 54.2 |
| 2024/12/27 | 0.00000273 JPY: 44.7 | +0.00000009 JPY: +1.5 | +3.41% | 0.00000279 JPY: 45.6 | 0.00000332 JPY: 54.4 | 0.00000332 JPY: 54.4 |
| 2024/12/26 | 0.00000264 JPY: 43.3 | -0.00000019 JPY: -3.1 | -6.71% | 0.00000277 JPY: 45.3 | 0.00000335 JPY: 54.9 | 0.00000334 JPY: 54.7 |
| 2024/12/25 | 0.00000283 JPY: 46.4 | -0.00000015 JPY: -2.5 | -5.03% | 0.00000278 JPY: 45.6 | 0.00000340 JPY: 55.7 | 0.00000336 JPY: 55.0 |
| 2024/12/24 | 0.00000298 JPY: 48.8 | +0.00000023 JPY: +3.8 | +8.36% | 0.00000274 JPY: 44.9 | 0.00000343 JPY: 56.2 | 0.00000338 JPY: 55.3 |
| 2024/12/23 | 0.00000275 JPY: 45.1 | +0.00000012 JPY: +2.0 | +4.56% | 0.00000271 JPY: 44.3 | 0.00000344 JPY: 56.4 | 0.00000339 JPY: 55.5 |
| 2024/12/22 | 0.00000263 JPY: 43.1 | -0.00000010 JPY: -1.6 | -3.66% | 0.00000275 JPY: 45.0 | 0.00000346 JPY: 56.7 | 0.00000340 JPY: 55.8 |
| 2024/12/21 | 0.00000273 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000262 JPY: 42.9 | -0.00000018 JPY: -2.9 | -6.43% | 0.00000291 JPY: 47.7 | 0.00000351 JPY: 57.5 | 0.00000344 JPY: 56.3 |
| 2024/12/19 | 0.00000280 JPY: 45.9 | -0.00000015 JPY: -2.5 | -5.08% | 0.00000306 JPY: 50.1 | 0.00000353 JPY: 57.8 | 0.00000345 JPY: 56.6 |
| 2024/12/18 | 0.00000295 JPY: 48.3 | -0.00000008 JPY: -1.3 | -2.64% | 0.00000316 JPY: 51.8 | 0.00000354 JPY: 57.9 | 0.00000347 JPY: 56.8 |
| 2024/12/17 | 0.00000303 JPY: 49.6 | -0.00000012 JPY: -2.0 | -3.81% | 0.00000328 JPY: 53.7 | 0.00000353 JPY: 57.9 | 0.00000348 JPY: 57.0 |
| 2024/12/16 | 0.00000315 JPY: 51.6 | -0.00000021 JPY: -3.4 | -6.25% | 0.00000339 JPY: 55.6 | 0.00000351 JPY: 57.6 | 0.00000349 JPY: 57.1 |
| 2024/12/15 | 0.00000336 JPY: 55.0 | +0.00000003 JPY: +0.5 | +0.90% | 0.00000344 JPY: 56.3 | 0.00000349 JPY: 57.2 | 0.00000350 JPY: 57.3 |
| 2024/12/14 | 0.00000333 JPY: 54.6 | -0.00000019 JPY: -3.1 | -5.40% | 0.00000340 JPY: 55.7 | 0.00000346 JPY: 56.7 | 0.00000350 JPY: 57.4 |
| 2024/12/13 | 0.00000352 JPY: 57.7 | -0.00000008 JPY: -1.3 | -2.22% | 0.00000353 JPY: 57.9 | 0.00000343 JPY: 56.3 | 0.00000352 JPY: 57.6 |
| 2024/12/12 | 0.00000360 JPY: 59.0 | +0.00000022 JPY: +3.6 | +6.51% | 0.00000366 JPY: 60.0 | 0.00000340 JPY: 55.7 | 0.00000353 JPY: 57.8 |
| 2024/12/11 | 0.00000338 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000317 JPY: 51.9 | -0.00000082 JPY: -13.4 | -20.55% | 0.00000394 JPY: 64.6 | 0.00000335 JPY: 54.9 | 0.00000355 JPY: 58.1 |
| 2024/12/09 | 0.00000399 JPY: 65.4 | -0.00000017 JPY: -2.8 | -4.09% | 0.00000410 JPY: 67.2 | 0.00000333 JPY: 54.6 | 0.00000356 JPY: 58.3 |
| 2024/12/08 | 0.00000416 JPY: 68.2 | -0.00000004 JPY: -0.7 | -0.95% | 0.00000420 JPY: 68.9 | 0.00000328 JPY: 53.8 | 0.00000356 JPY: 58.4 |
| 2024/12/07 | 0.00000420 JPY: 68.8 | +0.00000002 JPY: +0.3 | +0.48% | 0.00000412 JPY: 67.5 | 0.00000323 JPY: 53.0 | 0.00000357 JPY: 58.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.18% | |
| coincheck | 16,383,802.00 | 0.00% | |
| zaif | 16,349,000.00 | -0.07% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|