仮想通貨の種類・投資情報サイト「コインミュージアム」

BAKE/BTC  取引所:binance


   終値: 0.00000751
JPY: 68.7
 前日比: +0.00000001 (+0.13%)
 24h取引量: 4.57000000

2024/03/03 06:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,301,570.50 より円換算した値です。

BAKE/BTC (1分足)


 安値:0.00000739 高値:0.00000752
 始値:0.00000750 終値:0.00000751

2024/03/03 06:12 更新

BAKE/BTC (1日足)


5日平均乖離率:+4.19% 25日平均乖離率:-0.85% 75日平均乖離率:-14.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,301,570.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000751
JPY: 69.9
+0.00000001
JPY: +0.1
+0.13%0.00000721
JPY: 67.0
0.00000757
JPY: 70.5
0.00000876
JPY: 81.5
2024/03/020.00000750
JPY: 69.8
+0.00000044
JPY: +4.1
+6.23%0.00000717
JPY: 66.7
0.00000758
JPY: 70.5
0.00000874
JPY: 81.3
2024/03/010.00000706
JPY: 65.7
+0.00000014
JPY: +1.3
+2.02%0.00000726
JPY: 67.5
0.00000758
JPY: 70.5
0.00000871
JPY: 81.0
2024/02/290.00000692
JPY: 64.4
-0.00000013
JPY: -1.2
-1.84%0.00000744
JPY: 69.2
0.00000759
JPY: 70.6
0.00000869
JPY: 80.8
2024/02/280.00000705
JPY: 65.6
-0.00000028
JPY: -2.6
-3.82%0.00000769
JPY: 71.5
0.00000761
JPY: 70.8
0.00000867
JPY: 80.7
2024/02/270.00000733
JPY: 68.2
-0.00000060
JPY: -5.6
-7.57%0.00000786
JPY: 73.1
0.00000763
JPY: 71.0
0.00000865
JPY: 80.4
2024/02/260.00000793
JPY: 73.8
-0.00000002
JPY: -0.2
-0.25%0.00000789
JPY: 73.4
0.00000764
JPY: 71.1
0.00000862
JPY: 80.2
2024/02/250.00000795
JPY: 73.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000820
JPY: 76.3
+0.00000033
JPY: +3.1
+4.19%0.00000769
JPY: 71.5
0.00000762
JPY: 70.9
0.00000855
JPY: 79.5
2024/02/230.00000787
JPY: 73.2
+0.00000035
JPY: +3.3
+4.65%0.00000764
JPY: 71.0
0.00000761
JPY: 70.8
0.00000852
JPY: 79.2
2024/02/220.00000752
JPY: 69.9
+0.00000035
JPY: +3.3
+4.88%0.00000768
JPY: 71.4
0.00000762
JPY: 70.9
0.00000850
JPY: 79.0
2024/02/210.00000717
JPY: 66.7
-0.00000050
JPY: -4.7
-6.52%0.00000773
JPY: 71.9
0.00000763
JPY: 71.0
0.00000847
JPY: 78.8
2024/02/200.00000767
JPY: 71.3
-0.00000028
JPY: -2.6
-3.52%0.00000789
JPY: 73.4
0.00000767
JPY: 71.3
0.00000845
JPY: 78.6
2024/02/190.00000795
JPY: 73.9
-0.00000012
JPY: -1.1
-1.49%0.00000799
JPY: 74.3
0.00000769
JPY: 71.5
0.00000843
JPY: 78.4
2024/02/180.00000807
JPY: 75.1
+0.00000027
JPY: +2.5
+3.46%0.00000787
JPY: 73.2
0.00000768
JPY: 71.4
0.00000839
JPY: 78.0
2024/02/170.00000780
JPY: 72.6
-0.00000014
JPY: -1.3
-1.76%0.00000780
JPY: 72.5
0.00000765
JPY: 71.2
0.00000835
JPY: 77.7
2024/02/160.00000794
JPY: 73.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000818
JPY: 76.1
+0.00000083
JPY: +7.7
+11.29%0.00000751
JPY: 69.8
0.00000763
JPY: 71.0
0.00000825
JPY: 76.8
2024/02/140.00000735
JPY: 68.4
-0.00000037
JPY: -3.4
-4.79%0.00000734
JPY: 68.3
0.00000762
JPY: 70.9
0.00000820
JPY: 76.3
2024/02/130.00000772
JPY: 71.8
+0.00000067
JPY: +6.2
+9.50%0.00000734
JPY: 68.3
0.00000763
JPY: 71.0
0.00000817
JPY: 76.0
2024/02/120.00000705
JPY: 65.6
-0.00000018
JPY: -1.7
-2.49%0.00000733
JPY: 68.2
0.00000765
JPY: 71.2
0.00000813
JPY: 75.6
2024/02/110.00000723
JPY: 67.3
-0.00000013
JPY: -1.2
-1.77%0.00000745
JPY: 69.3
0.00000771
JPY: 71.7
0.00000809
JPY: 75.3
2024/02/100.00000736
JPY: 68.5
+0.00000001
JPY: +0.1
+0.14%0.00000748
JPY: 69.6
0.00000779
JPY: 72.4
0.00000806
JPY: 75.0
2024/02/090.00000735
JPY: 68.4
-0.00000033
JPY: -3.1
-4.30%0.00000752
JPY: 69.9
0.00000785
JPY: 73.0
0.00000802
JPY: 74.6
2024/02/080.00000768
JPY: 71.4
+0.00000003
JPY: +0.3
+0.39%0.00000753
JPY: 70.1
0.00000791
JPY: 73.6
0.00000797
JPY: 74.2
2024/02/070.00000765
JPY: 71.2
+0.00000027
JPY: +2.5
+3.66%0.00000749
JPY: 69.7
0.00000797
JPY: 74.2
0.00000792
JPY: 73.7
2024/02/060.00000738
JPY: 68.6
-0.00000014
JPY: -1.3
-1.86%0.00000747
JPY: 69.5
0.00000803
JPY: 74.7
0.00000787
JPY: 73.2
2024/02/050.00000752
JPY: 69.9
+0.00000009
JPY: +0.8
+1.21%0.00000752
JPY: 69.9
0.00000810
JPY: 75.3
0.00000782
JPY: 72.8
2024/02/040.00000743
JPY: 69.1
-0.00000004
JPY: -0.4
-0.54%0.00000755
JPY: 70.3
0.00000814
JPY: 75.7
0.00000777
JPY: 72.3
2024/02/030.00000747
JPY: 69.5
-0.00000010
JPY: -0.9
-1.32%0.00000769
JPY: 71.5
0.00000812
JPY: 75.5
0.00000773
JPY: 71.9
2024/02/020.00000757
JPY: 70.4
-0.00000003
JPY: -0.3
-0.39%0.00000782
JPY: 72.8
0.00000810
JPY: 75.4
0.00000768
JPY: 71.4
2024/02/010.00000760
JPY: 70.7
-0.00000010
JPY: -0.9
-1.30%0.00000787
JPY: 73.2
0.00000809
JPY: 75.3
0.00000763
JPY: 71.0
2024/01/310.00000770
JPY: 71.6
-0.00000039
JPY: -3.6
-4.82%0.00000795
JPY: 74.0
0.00000813
JPY: 75.6
0.00000758
JPY: 70.5
2024/01/300.00000809
JPY: 75.2
-0.00000007
JPY: -0.7
-0.86%0.00000804
JPY: 74.8
0.00000815
JPY: 75.8
0.00000753
JPY: 70.0
2024/01/290.00000816
JPY: 75.9
+0.00000038
JPY: +3.5
+4.88%0.00000795
JPY: 74.0
0.00000816
JPY: 75.9
0.00000748
JPY: 69.5
2024/01/280.00000778
JPY: 72.4
-0.00000025
JPY: -2.3
-3.11%0.00000783
JPY: 72.8
0.00000821
JPY: 76.3
0.00000743
JPY: 69.1
2024/01/270.00000803
JPY: 74.7
-0.00000012
JPY: -1.1
-1.47%0.00000774
JPY: 72.0
0.00000826
JPY: 76.8
0.00000738
JPY: 68.6
2024/01/260.00000815
JPY: 75.8
+0.00000050
JPY: +4.7
+6.54%0.00000768
JPY: 71.5
0.00000837
JPY: 77.9
0.00000732
JPY: 68.1
2024/01/250.00000765
JPY: 71.2
+0.00000013
JPY: +1.2
+1.73%0.00000765
JPY: 71.1
0.00000854
JPY: 79.4
0.00000727
JPY: 67.6
2024/01/240.00000752
JPY: 69.9
+0.00000019
JPY: +1.8
+2.59%0.00000766
JPY: 71.2
0.00000872
JPY: 81.1
0.00000722
JPY: 67.2
2024/01/230.00000733
JPY: 68.2
-0.00000043
JPY: -4.0
-5.54%0.00000777
JPY: 72.3
0.00000894
JPY: 83.1
0.00000717
JPY: 66.7
2024/01/220.00000776
JPY: 72.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000797
JPY: 74.1
+0.00000027
JPY: +2.5
+3.51%0.00000830
JPY: 77.2
0.00000945
JPY: 87.9
0.00000709
JPY: 66.0
2024/01/200.00000770
JPY: 71.6
-0.00000041
JPY: -3.8
-5.06%0.00000849
JPY: 79.0
0.00000982
JPY: 91.4
0.00000705
JPY: 65.6
2024/01/190.00000811
JPY: 75.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000857
JPY: 79.7
-0.00000056
JPY: -5.2
-6.13%0.00000895
JPY: 83.2
0.00001058
JPY: 98.4
0.00000697
JPY: 64.8
2024/01/170.00000913
JPY: 84.9
+0.00000019
JPY: +1.8
+2.13%0.00000903
JPY: 84.0
0.00001084
JPY: 100.8
0.00000691
JPY: 64.3
2024/01/160.00000894
JPY: 83.2
+0.00000011
JPY: +1.0
+1.25%0.00000904
JPY: 84.1
0.00001086
JPY: 101.0
0.00000684
JPY: 63.6
2024/01/150.00000883
JPY: 82.1
-0.00000043
JPY: -4.0
-4.64%0.00000898
JPY: 83.5
0.00001089
JPY: 101.3
0.00000678
JPY: 63.0
2024/01/140.00000926
JPY: 86.1
+0.00000027
JPY: +2.5
+3.00%0.00000860
JPY: 80.0
0.00001088
JPY: 101.2
0.00000671
JPY: 62.4
2024/01/130.00000899
JPY: 83.6
-0.00000019
JPY: -1.8
-2.07%0.00000814
JPY: 75.7
0.00001074
JPY: 99.9
0.00000664
JPY: 61.7