BAKE/BTC 取引所：binance
| 終値： | 0.00000069 JPY: 11.0 | 前日比： |  | -0.00000001 (-1.43%) |
| 24h取引量： | 0.77000000 |
2025/07/09 13:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,962,167.00 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000069 | 高値： | 0.00000073 |
| 始値： | 0.00000070 | 終値： | 0.00000069 |
2025/07/09 13:04 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | -14.81% | 25日平均乖離率： | -24.21% | 75日平均乖離率： | -38.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,962,167.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000069 JPY: 11.0 | -0.00000001 JPY: -0.2 | -1.43% | 0.00000081 JPY: 12.9 | 0.00000091 JPY: 14.5 | 0.00000112 JPY: 17.9 |
| 2025/07/08 | 0.00000070 JPY: 11.2 | -0.00000013 JPY: -2.1 | -15.66% | 0.00000086 JPY: 13.7 | 0.00000092 JPY: 14.7 | 0.00000113 JPY: 18.1 |
| 2025/07/07 | 0.00000083 JPY: 13.2 | -0.00000008 JPY: -1.3 | -8.79% | 0.00000091 JPY: 14.5 | 0.00000093 JPY: 14.9 | 0.00000114 JPY: 18.2 |
| 2025/07/06 | 0.00000091 JPY: 14.5 | -0.00000001 JPY: -0.2 | -1.09% | 0.00000093 JPY: 14.8 | 0.00000094 JPY: 15.0 | 0.00000115 JPY: 18.3 |
| 2025/07/05 | 0.00000092 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000093 JPY: 14.9 | 0.00000095 JPY: 15.1 | 0.00000116 JPY: 18.4 |
| 2025/07/04 | 0.00000092 JPY: 14.7 | -0.00000004 JPY: -0.6 | -4.17% | 0.00000094 JPY: 14.9 | 0.00000095 JPY: 15.2 | 0.00000116 JPY: 18.6 |
| 2025/07/03 | 0.00000096 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000094 JPY: 15.0 | +0.00000001 JPY: +0.2 | +1.08% | 0.00000092 JPY: 14.7 | 0.00000096 JPY: 15.4 | 0.00000118 JPY: 18.8 |
| 2025/07/01 | 0.00000093 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000092 JPY: 14.6 | 0.00000097 JPY: 15.4 | 0.00000118 JPY: 18.9 |
| 2025/06/30 | 0.00000093 JPY: 14.8 | +0.00000001 JPY: +0.2 | +1.09% | 0.00000091 JPY: 14.5 | 0.00000097 JPY: 15.5 | 0.00000119 JPY: 19.0 |
| 2025/06/29 | 0.00000092 JPY: 14.7 | +0.00000002 JPY: +0.3 | +2.22% | 0.00000090 JPY: 14.4 | 0.00000098 JPY: 15.6 | 0.00000119 JPY: 19.0 |
| 2025/06/28 | 0.00000090 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000091 JPY: 14.5 | 0.00000098 JPY: 15.7 | 0.00000120 JPY: 19.1 |
| 2025/06/27 | 0.00000090 JPY: 14.4 | +0.00000001 JPY: +0.2 | +1.12% | 0.00000091 JPY: 14.5 | 0.00000099 JPY: 15.8 | 0.00000121 JPY: 19.2 |
| 2025/06/26 | 0.00000089 JPY: 14.2 | -0.00000002 JPY: -0.3 | -2.20% | 0.00000090 JPY: 14.4 | 0.00000100 JPY: 15.9 | 0.00000121 JPY: 19.3 |
| 2025/06/25 | 0.00000091 JPY: 14.5 | -0.00000003 JPY: -0.5 | -3.19% | 0.00000091 JPY: 14.6 | 0.00000100 JPY: 16.0 | 0.00000122 JPY: 19.5 |
| 2025/06/24 | 0.00000094 JPY: 15.0 | +0.00000004 JPY: +0.6 | +4.44% | 0.00000093 JPY: 14.8 | 0.00000101 JPY: 16.1 | 0.00000123 JPY: 19.6 |
| 2025/06/23 | 0.00000090 JPY: 14.4 | +0.00000002 JPY: +0.3 | +2.27% | 0.00000093 JPY: 14.8 | 0.00000102 JPY: 16.2 | 0.00000123 JPY: 19.7 |
| 2025/06/22 | 0.00000088 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000094 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000097 JPY: 15.5 | +0.00000001 JPY: +0.2 | +1.04% | 0.00000097 JPY: 15.5 | 0.00000106 JPY: 16.9 | 0.00000125 JPY: 20.0 |
| 2025/06/19 | 0.00000096 JPY: 15.3 | +0.00000001 JPY: +0.2 | +1.05% | 0.00000098 JPY: 15.6 | 0.00000107 JPY: 17.0 | 0.00000126 JPY: 20.0 |
| 2025/06/18 | 0.00000095 JPY: 15.2 | -0.00000002 JPY: -0.3 | -2.06% | 0.00000098 JPY: 15.6 | 0.00000108 JPY: 17.2 | 0.00000126 JPY: 20.1 |
| 2025/06/17 | 0.00000097 JPY: 15.5 | -0.00000004 JPY: -0.6 | -3.96% | 0.00000098 JPY: 15.7 | 0.00000109 JPY: 17.3 | 0.00000127 JPY: 20.2 |
| 2025/06/16 | 0.00000101 JPY: 16.1 | +0.00000002 JPY: +0.3 | +2.02% | 0.00000100 JPY: 15.9 | 0.00000110 JPY: 17.5 | 0.00000127 JPY: 20.3 |
| 2025/06/15 | 0.00000099 JPY: 15.8 | +0.00000001 JPY: +0.2 | +1.02% | 0.00000101 JPY: 16.2 | 0.00000111 JPY: 17.7 | 0.00000128 JPY: 20.4 |
| 2025/06/14 | 0.00000098 JPY: 15.6 | +0.00000002 JPY: +0.3 | +2.08% | 0.00000103 JPY: 16.5 | 0.00000112 JPY: 17.8 | 0.00000129 JPY: 20.6 |
| 2025/06/13 | 0.00000096 JPY: 15.3 | -0.00000009 JPY: -1.4 | -8.57% | 0.00000104 JPY: 16.6 | 0.00000113 JPY: 18.0 | 0.00000130 JPY: 20.7 |
| 2025/06/12 | 0.00000105 JPY: 16.8 | -0.00000004 JPY: -0.6 | -3.67% | 0.00000106 JPY: 16.9 | 0.00000114 JPY: 18.1 | 0.00000130 JPY: 20.8 |
| 2025/06/11 | 0.00000109 JPY: 17.4 | +0.00000001 JPY: +0.2 | +0.93% | 0.00000106 JPY: 16.9 | 0.00000115 JPY: 18.3 | 0.00000131 JPY: 20.9 |
| 2025/06/10 | 0.00000108 JPY: 17.2 | +0.00000005 JPY: +0.8 | +4.85% | 0.00000105 JPY: 16.7 | 0.00000115 JPY: 18.4 | 0.00000132 JPY: 21.0 |
| 2025/06/09 | 0.00000103 JPY: 16.4 | -0.00000001 JPY: -0.2 | -0.96% | 0.00000104 JPY: 16.7 | 0.00000116 JPY: 18.6 | 0.00000133 JPY: 21.2 |
| 2025/06/08 | 0.00000104 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000104 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 17.0 | 0.00000119 JPY: 19.0 | 0.00000134 JPY: 21.5 |
| 2025/06/06 | 0.00000104 JPY: 16.6 | -0.00000003 JPY: -0.5 | -2.80% | 0.00000107 JPY: 17.1 | 0.00000121 JPY: 19.3 | 0.00000135 JPY: 21.6 |
| 2025/06/05 | 0.00000107 JPY: 17.1 | -0.00000002 JPY: -0.3 | -1.83% | 0.00000107 JPY: 17.1 | 0.00000123 JPY: 19.6 | 0.00000136 JPY: 21.7 |
| 2025/06/04 | 0.00000109 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 17.1 | 0.00000124 JPY: 19.8 | 0.00000137 JPY: 21.9 |
| 2025/06/03 | 0.00000109 JPY: 17.4 | +0.00000003 JPY: +0.5 | +2.83% | 0.00000108 JPY: 17.2 | 0.00000125 JPY: 20.0 | 0.00000138 JPY: 22.0 |
| 2025/06/02 | 0.00000106 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000111 JPY: 17.7 | 0.00000126 JPY: 20.2 | 0.00000139 JPY: 22.1 |
| 2025/06/01 | 0.00000106 JPY: 16.9 | +0.00000001 JPY: +0.2 | +0.95% | 0.00000115 JPY: 18.3 | 0.00000127 JPY: 20.3 | 0.00000140 JPY: 22.3 |
| 2025/05/31 | 0.00000105 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000113 JPY: 18.0 | -0.00000011 JPY: -1.8 | -8.87% | 0.00000121 JPY: 19.3 | 0.00000128 JPY: 20.4 | 0.00000142 JPY: 22.6 |
| 2025/05/29 | 0.00000124 JPY: 19.8 | -0.00000002 JPY: -0.3 | -1.59% | 0.00000122 JPY: 19.5 | 0.00000128 JPY: 20.5 | 0.00000142 JPY: 22.7 |
| 2025/05/28 | 0.00000126 JPY: 20.1 | +0.00000001 JPY: +0.2 | +0.80% | 0.00000121 JPY: 19.3 | 0.00000128 JPY: 20.5 | 0.00000143 JPY: 22.8 |
| 2025/05/27 | 0.00000125 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000118 JPY: 18.8 | +0.00000001 JPY: +0.2 | +0.85% | 0.00000122 JPY: 19.4 | 0.00000129 JPY: 20.6 | 0.00000144 JPY: 22.9 |
| 2025/05/25 | 0.00000117 JPY: 18.7 | -0.00000003 JPY: -0.5 | -2.50% | 0.00000123 JPY: 19.6 | 0.00000130 JPY: 20.7 | 0.00000144 JPY: 23.0 |
| 2025/05/24 | 0.00000120 JPY: 19.2 | -0.00000005 JPY: -0.8 | -4.00% | 0.00000124 JPY: 19.8 | 0.00000131 JPY: 20.9 | 0.00000145 JPY: 23.1 |
| 2025/05/23 | 0.00000125 JPY: 20.0 | -0.00000003 JPY: -0.5 | -2.34% | 0.00000124 JPY: 19.8 | 0.00000131 JPY: 21.0 | 0.00000145 JPY: 23.2 |
| 2025/05/22 | 0.00000128 JPY: 20.4 | +0.00000005 JPY: +0.8 | +4.07% | 0.00000125 JPY: 20.0 | 0.00000132 JPY: 21.1 | 0.00000146 JPY: 23.3 |
| 2025/05/21 | 0.00000123 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000125 JPY: 19.9 | 0.00000133 JPY: 21.2 | 0.00000146 JPY: 23.3 |
| 2025/05/20 | 0.00000123 JPY: 19.6 | +0.00000002 JPY: +0.3 | +1.65% | 0.00000127 JPY: 20.2 | 0.00000134 JPY: 21.3 | 0.00000146 JPY: 23.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.37% | |
| coincheck | 15,962,167.00 | +0.32% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|