GLMR/BTC 取引所：binance
| 終値： | 0.00000179 JPY: 29.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.61000000 |
2025/01/26 21:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,373,429.50 より円換算した値です。
GLMR/BTC (1分足)
| 安値： | 0.00000178 | 高値： | 0.00000191 |
| 始値： | 0.00000179 | 終値： | 0.00000179 |
2025/01/26 21:01 更新
GLMR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,373,429.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000179 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000179 JPY: 29.3 | +0.00000005 JPY: +0.8 | +2.87% | 0.00000176 JPY: 28.8 | 0.00000226 JPY: 37.0 | 0.00000264 JPY: 43.3 |
| 2025/01/24 | 0.00000174 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000176 JPY: 28.8 | 0.00000230 JPY: 37.6 | 0.00000265 JPY: 43.4 |
| 2025/01/23 | 0.00000174 JPY: 28.5 | -0.00000003 JPY: -0.5 | -1.69% | 0.00000180 JPY: 29.5 | 0.00000233 JPY: 38.2 | 0.00000266 JPY: 43.5 |
| 2025/01/22 | 0.00000177 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000186 JPY: 30.5 | 0.00000238 JPY: 38.9 | 0.00000266 JPY: 43.6 |
| 2025/01/21 | 0.00000177 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000195 JPY: 31.9 | 0.00000242 JPY: 39.7 | 0.00000267 JPY: 43.7 |
| 2025/01/20 | 0.00000177 JPY: 29.0 | -0.00000019 JPY: -3.1 | -9.69% | 0.00000204 JPY: 33.4 | 0.00000246 JPY: 40.3 | 0.00000268 JPY: 43.8 |
| 2025/01/19 | 0.00000196 JPY: 32.1 | -0.00000009 JPY: -1.5 | -4.39% | 0.00000213 JPY: 34.9 | 0.00000249 JPY: 40.8 | 0.00000268 JPY: 43.9 |
| 2025/01/18 | 0.00000205 JPY: 33.6 | -0.00000015 JPY: -2.5 | -6.82% | 0.00000218 JPY: 35.7 | 0.00000252 JPY: 41.3 | 0.00000269 JPY: 44.0 |
| 2025/01/17 | 0.00000220 JPY: 36.0 | -0.00000002 JPY: -0.3 | -0.90% | 0.00000221 JPY: 36.2 | 0.00000255 JPY: 41.7 | 0.00000269 JPY: 44.0 |
| 2025/01/16 | 0.00000222 JPY: 36.3 | -0.00000001 JPY: -0.2 | -0.45% | 0.00000224 JPY: 36.6 | 0.00000256 JPY: 41.9 | 0.00000269 JPY: 44.0 |
| 2025/01/15 | 0.00000223 JPY: 36.5 | +0.00000002 JPY: +0.3 | +0.91% | 0.00000226 JPY: 37.0 | 0.00000257 JPY: 42.0 | 0.00000269 JPY: 44.0 |
| 2025/01/14 | 0.00000221 JPY: 36.2 | +0.00000001 JPY: +0.2 | +0.45% | 0.00000229 JPY: 37.5 | 0.00000258 JPY: 42.2 | 0.00000269 JPY: 44.0 |
| 2025/01/13 | 0.00000220 JPY: 36.0 | -0.00000012 JPY: -2.0 | -5.17% | 0.00000232 JPY: 38.1 | 0.00000258 JPY: 42.2 | 0.00000269 JPY: 44.0 |
| 2025/01/12 | 0.00000232 JPY: 38.0 | -0.00000003 JPY: -0.5 | -1.28% | 0.00000237 JPY: 38.9 | 0.00000259 JPY: 42.5 | 0.00000269 JPY: 44.0 |
| 2025/01/11 | 0.00000235 JPY: 38.5 | -0.00000002 JPY: -0.3 | -0.84% | 0.00000243 JPY: 39.9 | 0.00000261 JPY: 42.7 | 0.00000269 JPY: 44.0 |
| 2025/01/10 | 0.00000237 JPY: 38.8 | -0.00000001 JPY: -0.2 | -0.42% | 0.00000250 JPY: 40.9 | 0.00000262 JPY: 43.0 | 0.00000269 JPY: 44.0 |
| 2025/01/09 | 0.00000238 JPY: 39.0 | -0.00000007 JPY: -1.1 | -2.86% | 0.00000257 JPY: 42.0 | 0.00000264 JPY: 43.3 | 0.00000269 JPY: 44.0 |
| 2025/01/08 | 0.00000245 JPY: 40.1 | -0.00000017 JPY: -2.8 | -6.49% | 0.00000266 JPY: 43.5 | 0.00000267 JPY: 43.7 | 0.00000269 JPY: 44.0 |
| 2025/01/07 | 0.00000262 JPY: 42.9 | -0.00000005 JPY: -0.8 | -1.87% | 0.00000273 JPY: 44.6 | 0.00000269 JPY: 44.1 | 0.00000268 JPY: 44.0 |
| 2025/01/06 | 0.00000267 JPY: 43.7 | -0.00000004 JPY: -0.7 | -1.48% | 0.00000274 JPY: 44.9 | 0.00000272 JPY: 44.5 | 0.00000268 JPY: 43.9 |
| 2025/01/05 | 0.00000271 JPY: 44.4 | -0.00000012 JPY: -2.0 | -4.24% | 0.00000273 JPY: 44.8 | 0.00000274 JPY: 44.9 | 0.00000268 JPY: 43.9 |
| 2025/01/04 | 0.00000283 JPY: 46.3 | +0.00000003 JPY: +0.5 | +1.07% | 0.00000273 JPY: 44.8 | 0.00000277 JPY: 45.3 | 0.00000268 JPY: 43.8 |
| 2025/01/03 | 0.00000280 JPY: 45.8 | +0.00000010 JPY: +1.6 | +3.70% | 0.00000270 JPY: 44.2 | 0.00000279 JPY: 45.6 | 0.00000267 JPY: 43.8 |
| 2025/01/02 | 0.00000270 JPY: 44.2 | +0.00000007 JPY: +1.1 | +2.66% | 0.00000271 JPY: 44.4 | 0.00000282 JPY: 46.1 | 0.00000267 JPY: 43.7 |
| 2025/01/01 | 0.00000263 JPY: 43.1 | -0.00000008 JPY: -1.3 | -2.95% | 0.00000276 JPY: 45.2 | 0.00000286 JPY: 46.8 | 0.00000266 JPY: 43.6 |
| 2024/12/31 | 0.00000271 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000267 JPY: 43.7 | -0.00000017 JPY: -2.8 | -5.99% | 0.00000273 JPY: 44.8 | 0.00000296 JPY: 48.4 | 0.00000266 JPY: 43.5 |
| 2024/12/29 | 0.00000284 JPY: 46.5 | -0.00000010 JPY: -1.6 | -3.40% | 0.00000275 JPY: 45.0 | 0.00000300 JPY: 49.1 | 0.00000266 JPY: 43.5 |
| 2024/12/28 | 0.00000294 JPY: 48.1 | +0.00000031 JPY: +5.1 | +11.79% | 0.00000271 JPY: 44.4 | 0.00000305 JPY: 49.9 | 0.00000265 JPY: 43.4 |
| 2024/12/27 | 0.00000263 JPY: 43.1 | +0.00000004 JPY: +0.7 | +1.54% | 0.00000263 JPY: 43.1 | 0.00000306 JPY: 50.2 | 0.00000265 JPY: 43.3 |
| 2024/12/26 | 0.00000259 JPY: 42.4 | -0.00000016 JPY: -2.6 | -5.82% | 0.00000258 JPY: 42.2 | 0.00000309 JPY: 50.6 | 0.00000265 JPY: 43.3 |
| 2024/12/25 | 0.00000275 JPY: 45.0 | +0.00000010 JPY: +1.6 | +3.77% | 0.00000255 JPY: 41.8 | 0.00000312 JPY: 51.1 | 0.00000265 JPY: 43.4 |
| 2024/12/24 | 0.00000265 JPY: 43.4 | +0.00000012 JPY: +2.0 | +4.74% | 0.00000247 JPY: 40.4 | 0.00000313 JPY: 51.3 | 0.00000265 JPY: 43.3 |
| 2024/12/23 | 0.00000253 JPY: 41.4 | +0.00000015 JPY: +2.5 | +6.30% | 0.00000245 JPY: 40.1 | 0.00000315 JPY: 51.6 | 0.00000265 JPY: 43.3 |
| 2024/12/22 | 0.00000238 JPY: 39.0 | -0.00000007 JPY: -1.1 | -2.86% | 0.00000247 JPY: 40.5 | 0.00000317 JPY: 51.9 | 0.00000265 JPY: 43.3 |
| 2024/12/21 | 0.00000245 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000232 JPY: 38.0 | -0.00000024 JPY: -3.9 | -9.38% | 0.00000263 JPY: 43.1 | 0.00000320 JPY: 52.4 | 0.00000265 JPY: 43.4 |
| 2024/12/19 | 0.00000256 JPY: 41.9 | -0.00000010 JPY: -1.6 | -3.76% | 0.00000278 JPY: 45.5 | 0.00000322 JPY: 52.7 | 0.00000266 JPY: 43.5 |
| 2024/12/18 | 0.00000266 JPY: 43.6 | -0.00000009 JPY: -1.5 | -3.27% | 0.00000287 JPY: 47.0 | 0.00000322 JPY: 52.8 | 0.00000266 JPY: 43.5 |
| 2024/12/17 | 0.00000275 JPY: 45.0 | -0.00000012 JPY: -2.0 | -4.18% | 0.00000299 JPY: 48.9 | 0.00000323 JPY: 52.8 | 0.00000266 JPY: 43.5 |
| 2024/12/16 | 0.00000287 JPY: 47.0 | -0.00000018 JPY: -2.9 | -5.90% | 0.00000310 JPY: 50.8 | 0.00000321 JPY: 52.6 | 0.00000266 JPY: 43.5 |
| 2024/12/15 | 0.00000305 JPY: 49.9 | +0.00000003 JPY: +0.5 | +0.99% | 0.00000320 JPY: 52.3 | 0.00000318 JPY: 52.1 | 0.00000265 JPY: 43.4 |
| 2024/12/14 | 0.00000302 JPY: 49.4 | -0.00000023 JPY: -3.8 | -7.08% | 0.00000323 JPY: 52.9 | 0.00000316 JPY: 51.7 | 0.00000265 JPY: 43.4 |
| 2024/12/13 | 0.00000325 JPY: 53.2 | -0.00000007 JPY: -1.1 | -2.11% | 0.00000334 JPY: 54.6 | 0.00000313 JPY: 51.2 | 0.00000265 JPY: 43.3 |
| 2024/12/12 | 0.00000332 JPY: 54.4 | -0.00000002 JPY: -0.3 | -0.60% | 0.00000345 JPY: 56.6 | 0.00000309 JPY: 50.6 | 0.00000264 JPY: 43.3 |
| 2024/12/11 | 0.00000334 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000323 JPY: 52.9 | -0.00000031 JPY: -5.1 | -8.76% | 0.00000367 JPY: 60.1 | 0.00000302 JPY: 49.4 | 0.00000263 JPY: 43.1 |
| 2024/12/09 | 0.00000354 JPY: 58.0 | -0.00000030 JPY: -4.9 | -7.81% | 0.00000376 JPY: 61.5 | 0.00000296 JPY: 48.5 | 0.00000263 JPY: 43.0 |
| 2024/12/08 | 0.00000384 JPY: 62.9 | -0.00000010 JPY: -1.6 | -2.54% | 0.00000387 JPY: 63.4 | 0.00000290 JPY: 47.5 | 0.00000262 JPY: 42.9 |
| 2024/12/07 | 0.00000394 JPY: 64.5 | +0.00000015 JPY: +2.5 | +3.96% | 0.00000378 JPY: 61.8 | 0.00000283 JPY: 46.3 | 0.00000261 JPY: 42.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,373,429.50 | +0.15% | |
| zaif | 16,354,720.00 | -0.03% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|