GLMR/BTC 取引所：binance
| 終値： | 0.00000060 JPY: 9.3 | 前日比： |  | +0.00000002 (+3.45%) |
| 24h取引量： | 0.10000000 |
2025/07/09 12:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,966,138.50 より円換算した値です。
GLMR/BTC (1分足)
| 安値： | 0.00000058 | 高値： | 0.00000060 |
| 始値： | 0.00000058 | 終値： | 0.00000060 |
2025/07/09 12:40 更新
GLMR/BTC (1日足)
| 5日平均乖離率： | +3.45% | 25日平均乖離率： | -2.22% | 75日平均乖離率： | -20.75% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,966,138.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000060 JPY: 9.6 | +0.00000002 JPY: +0.3 | +3.45% | 0.00000058 JPY: 9.3 | 0.00000061 JPY: 9.8 | 0.00000076 JPY: 12.1 |
| 2025/07/08 | 0.00000058 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000057 JPY: 9.2 | 0.00000062 JPY: 9.9 | 0.00000076 JPY: 12.1 |
| 2025/07/07 | 0.00000058 JPY: 9.3 | +0.00000001 JPY: +0.2 | +1.75% | 0.00000058 JPY: 9.2 | 0.00000062 JPY: 9.9 | 0.00000076 JPY: 12.2 |
| 2025/07/06 | 0.00000057 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 9.2 | 0.00000063 JPY: 10.1 | 0.00000077 JPY: 12.3 |
| 2025/07/05 | 0.00000057 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000057 JPY: 9.1 | -0.00000003 JPY: -0.5 | -5.00% | 0.00000058 JPY: 9.3 | 0.00000065 JPY: 10.3 | 0.00000077 JPY: 12.4 |
| 2025/07/03 | 0.00000060 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000058 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 9.3 | 0.00000067 JPY: 10.6 | 0.00000078 JPY: 12.5 |
| 2025/07/01 | 0.00000058 JPY: 9.3 | -0.00000001 JPY: -0.2 | -1.69% | 0.00000058 JPY: 9.3 | 0.00000067 JPY: 10.7 | 0.00000078 JPY: 12.5 |
| 2025/06/30 | 0.00000059 JPY: 9.4 | +0.00000001 JPY: +0.2 | +1.72% | 0.00000058 JPY: 9.3 | 0.00000068 JPY: 10.8 | 0.00000079 JPY: 12.5 |
| 2025/06/29 | 0.00000058 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 9.4 | 0.00000068 JPY: 10.9 | 0.00000079 JPY: 12.6 |
| 2025/06/28 | 0.00000058 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 9.6 | 0.00000069 JPY: 11.0 | 0.00000079 JPY: 12.6 |
| 2025/06/27 | 0.00000058 JPY: 9.3 | -0.00000001 JPY: -0.2 | -1.69% | 0.00000061 JPY: 9.7 | 0.00000070 JPY: 11.1 | 0.00000079 JPY: 12.7 |
| 2025/06/26 | 0.00000059 JPY: 9.4 | -0.00000002 JPY: -0.3 | -3.28% | 0.00000061 JPY: 9.8 | 0.00000070 JPY: 11.3 | 0.00000080 JPY: 12.7 |
| 2025/06/25 | 0.00000061 JPY: 9.7 | -0.00000003 JPY: -0.5 | -4.69% | 0.00000062 JPY: 10.0 | 0.00000071 JPY: 11.3 | 0.00000080 JPY: 12.8 |
| 2025/06/24 | 0.00000064 JPY: 10.2 | +0.00000003 JPY: +0.5 | +4.92% | 0.00000063 JPY: 10.1 | 0.00000072 JPY: 11.4 | 0.00000080 JPY: 12.8 |
| 2025/06/23 | 0.00000061 JPY: 9.7 | -0.00000001 JPY: -0.2 | -1.61% | 0.00000064 JPY: 10.2 | 0.00000072 JPY: 11.5 | 0.00000080 JPY: 12.8 |
| 2025/06/22 | 0.00000062 JPY: 9.9 | -0.00000002 JPY: -0.3 | -3.13% | 0.00000065 JPY: 10.3 | 0.00000073 JPY: 11.6 | 0.00000081 JPY: 12.9 |
| 2025/06/21 | 0.00000064 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000066 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 10.8 | 0.00000074 JPY: 11.9 | 0.00000081 JPY: 12.9 |
| 2025/06/19 | 0.00000066 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 10.9 | 0.00000075 JPY: 11.9 | 0.00000081 JPY: 12.9 |
| 2025/06/18 | 0.00000066 JPY: 10.5 | -0.00000002 JPY: -0.3 | -2.94% | 0.00000069 JPY: 11.0 | 0.00000075 JPY: 12.0 | 0.00000081 JPY: 13.0 |
| 2025/06/17 | 0.00000068 JPY: 10.9 | -0.00000003 JPY: -0.5 | -4.23% | 0.00000070 JPY: 11.2 | 0.00000076 JPY: 12.1 | 0.00000081 JPY: 13.0 |
| 2025/06/16 | 0.00000071 JPY: 11.3 | +0.00000001 JPY: +0.2 | +1.43% | 0.00000071 JPY: 11.4 | 0.00000077 JPY: 12.2 | 0.00000081 JPY: 13.0 |
| 2025/06/15 | 0.00000070 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000073 JPY: 11.7 | 0.00000077 JPY: 12.3 | 0.00000082 JPY: 13.0 |
| 2025/06/14 | 0.00000070 JPY: 11.2 | -0.00000001 JPY: -0.2 | -1.41% | 0.00000075 JPY: 12.0 | 0.00000078 JPY: 12.4 | 0.00000082 JPY: 13.1 |
| 2025/06/13 | 0.00000071 JPY: 11.3 | -0.00000004 JPY: -0.6 | -5.33% | 0.00000077 JPY: 12.3 | 0.00000078 JPY: 12.5 | 0.00000082 JPY: 13.1 |
| 2025/06/12 | 0.00000075 JPY: 12.0 | -0.00000004 JPY: -0.6 | -5.06% | 0.00000079 JPY: 12.7 | 0.00000079 JPY: 12.6 | 0.00000082 JPY: 13.1 |
| 2025/06/11 | 0.00000079 JPY: 12.6 | -0.00000002 JPY: -0.3 | -2.47% | 0.00000079 JPY: 12.6 | 0.00000080 JPY: 12.7 | 0.00000083 JPY: 13.2 |
| 2025/06/10 | 0.00000081 JPY: 12.9 | +0.00000003 JPY: +0.5 | +3.85% | 0.00000078 JPY: 12.4 | 0.00000080 JPY: 12.8 | 0.00000083 JPY: 13.2 |
| 2025/06/09 | 0.00000078 JPY: 12.5 | -0.00000006 JPY: -1.0 | -7.14% | 0.00000076 JPY: 12.2 | 0.00000081 JPY: 12.9 | 0.00000083 JPY: 13.3 |
| 2025/06/08 | 0.00000084 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000074 JPY: 11.8 | +0.00000002 JPY: +0.3 | +2.78% | 0.00000074 JPY: 11.8 | 0.00000082 JPY: 13.0 | 0.00000084 JPY: 13.4 |
| 2025/06/06 | 0.00000072 JPY: 11.5 | -0.00000002 JPY: -0.3 | -2.70% | 0.00000074 JPY: 11.9 | 0.00000083 JPY: 13.2 | 0.00000084 JPY: 13.4 |
| 2025/06/05 | 0.00000074 JPY: 11.8 | -0.00000001 JPY: -0.2 | -1.33% | 0.00000075 JPY: 11.9 | 0.00000084 JPY: 13.4 | 0.00000085 JPY: 13.5 |
| 2025/06/04 | 0.00000075 JPY: 12.0 | -0.00000001 JPY: -0.2 | -1.32% | 0.00000074 JPY: 11.9 | 0.00000085 JPY: 13.5 | 0.00000085 JPY: 13.6 |
| 2025/06/03 | 0.00000076 JPY: 12.1 | +0.00000001 JPY: +0.2 | +1.33% | 0.00000074 JPY: 11.8 | 0.00000085 JPY: 13.6 | 0.00000086 JPY: 13.7 |
| 2025/06/02 | 0.00000075 JPY: 12.0 | +0.00000002 JPY: +0.3 | +2.74% | 0.00000076 JPY: 12.1 | 0.00000086 JPY: 13.7 | 0.00000086 JPY: 13.7 |
| 2025/06/01 | 0.00000073 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 12.3 | 0.00000086 JPY: 13.7 | 0.00000086 JPY: 13.8 |
| 2025/05/31 | 0.00000073 JPY: 11.7 | -0.00000001 JPY: -0.2 | -1.35% | 0.00000078 JPY: 12.5 | 0.00000086 JPY: 13.8 | 0.00000087 JPY: 13.9 |
| 2025/05/30 | 0.00000074 JPY: 11.8 | -0.00000009 JPY: -1.4 | -10.84% | 0.00000079 JPY: 12.6 | 0.00000086 JPY: 13.8 | 0.00000087 JPY: 13.9 |
| 2025/05/29 | 0.00000083 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 12.8 | 0.00000087 JPY: 13.8 | 0.00000088 JPY: 14.0 |
| 2025/05/28 | 0.00000083 JPY: 13.3 | +0.00000004 JPY: +0.6 | +5.06% | 0.00000080 JPY: 12.8 | 0.00000087 JPY: 13.8 | 0.00000088 JPY: 14.1 |
| 2025/05/27 | 0.00000079 JPY: 12.6 | +0.00000002 JPY: +0.3 | +2.60% | 0.00000081 JPY: 12.9 | 0.00000087 JPY: 13.8 | 0.00000088 JPY: 14.1 |
| 2025/05/26 | 0.00000077 JPY: 12.3 | -0.00000001 JPY: -0.2 | -1.28% | 0.00000082 JPY: 13.1 | 0.00000087 JPY: 13.9 | 0.00000089 JPY: 14.2 |
| 2025/05/25 | 0.00000078 JPY: 12.5 | -0.00000005 JPY: -0.8 | -6.02% | 0.00000084 JPY: 13.3 | 0.00000087 JPY: 13.9 | 0.00000089 JPY: 14.2 |
| 2025/05/24 | 0.00000083 JPY: 13.3 | -0.00000003 JPY: -0.5 | -3.49% | 0.00000085 JPY: 13.6 | 0.00000088 JPY: 14.0 | 0.00000089 JPY: 14.3 |
| 2025/05/23 | 0.00000086 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000086 JPY: 13.7 | 0.00000088 JPY: 14.0 | 0.00000090 JPY: 14.3 |
| 2025/05/22 | 0.00000086 JPY: 13.7 | +0.00000001 JPY: +0.2 | +1.18% | 0.00000087 JPY: 13.9 | 0.00000088 JPY: 14.0 | 0.00000090 JPY: 14.4 |
| 2025/05/21 | 0.00000085 JPY: 13.6 | -0.00000001 JPY: -0.2 | -1.16% | 0.00000087 JPY: 13.9 | 0.00000088 JPY: 14.0 | 0.00000091 JPY: 14.5 |
| 2025/05/20 | 0.00000086 JPY: 13.7 | -0.00000001 JPY: -0.2 | -1.15% | 0.00000089 JPY: 14.2 | 0.00000088 JPY: 14.1 | 0.00000091 JPY: 14.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,966,138.50 | +0.34% | |
| zaif | 15,950,000.00 | +0.25% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|