仮想通貨の種類・投資情報サイト「コインミュージアム」

GLMR/BTC  取引所:binance


   終値: 0.00000799
JPY: 66.7
 前日比: +0.00000007 (+0.88%)
 24h取引量: 5.86000000

2024/02/28 06:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,733.00 より円換算した値です。

GLMR/BTC (1分足)


 安値:0.00000780 高値:0.00000804
 始値:0.00000792 終値:0.00000799

2024/02/28 06:14 更新

GLMR/BTC (1日足)


5日平均乖離率:-2.85% 25日平均乖離率:-3.34% 75日平均乖離率:-11.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,733.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000799
JPY: 68.4
+0.00000007
JPY: +0.6
+0.88%0.00000822
JPY: 70.4
0.00000827
JPY: 70.7
0.00000901
JPY: 77.1
2024/02/270.00000792
JPY: 67.8
-0.00000037
JPY: -3.2
-4.46%0.00000831
JPY: 71.1
0.00000827
JPY: 70.8
0.00000900
JPY: 77.1
2024/02/260.00000829
JPY: 70.9
-0.00000013
JPY: -1.1
-1.54%0.00000845
JPY: 72.3
0.00000829
JPY: 70.9
0.00000900
JPY: 77.0
2024/02/250.00000842
JPY: 72.0
-0.00000008
JPY: -0.7
-0.94%0.00000844
JPY: 72.2
0.00000829
JPY: 70.9
0.00000900
JPY: 77.0
2024/02/240.00000850
JPY: 72.7
+0.00000006
JPY: +0.5
+0.71%0.00000847
JPY: 72.5
0.00000828
JPY: 70.9
0.00000900
JPY: 77.0
2024/02/230.00000844
JPY: 72.2
-0.00000016
JPY: -1.4
-1.86%0.00000846
JPY: 72.4
0.00000829
JPY: 71.0
0.00000898
JPY: 76.9
2024/02/220.00000860
JPY: 73.6
+0.00000035
JPY: +3.0
+4.24%0.00000847
JPY: 72.5
0.00000831
JPY: 71.1
0.00000898
JPY: 76.8
2024/02/210.00000825
JPY: 70.6
-0.00000030
JPY: -2.6
-3.51%0.00000839
JPY: 71.8
0.00000832
JPY: 71.2
0.00000896
JPY: 76.7
2024/02/200.00000855
JPY: 73.2
+0.00000007
JPY: +0.6
+0.83%0.00000839
JPY: 71.8
0.00000836
JPY: 71.5
0.00000896
JPY: 76.6
2024/02/190.00000848
JPY: 72.6
0.00000000
JPY: 0.0
0.00%0.00000836
JPY: 71.6
0.00000837
JPY: 71.6
0.00000894
JPY: 76.5
2024/02/180.00000848
JPY: 72.6
+0.00000027
JPY: +2.3
+3.29%0.00000826
JPY: 70.7
0.00000838
JPY: 71.7
0.00000892
JPY: 76.3
2024/02/170.00000821
JPY: 70.3
0.00000000
JPY: 0.0
0.00%0.00000815
JPY: 69.7
0.00000840
JPY: 71.9
0.00000890
JPY: 76.2
2024/02/160.00000821
JPY: 70.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000843
JPY: 72.1
+0.00000047
JPY: +4.0
+5.90%0.00000798
JPY: 68.3
0.00000844
JPY: 72.2
0.00000886
JPY: 75.8
2024/02/140.00000796
JPY: 68.1
+0.00000004
JPY: +0.3
+0.51%0.00000791
JPY: 67.6
0.00000847
JPY: 72.5
0.00000884
JPY: 75.7
2024/02/130.00000792
JPY: 67.8
+0.00000028
JPY: +2.4
+3.66%0.00000796
JPY: 68.1
0.00000851
JPY: 72.8
0.00000883
JPY: 75.6
2024/02/120.00000764
JPY: 65.4
-0.00000030
JPY: -2.6
-3.78%0.00000809
JPY: 69.2
0.00000856
JPY: 73.2
0.00000882
JPY: 75.5
2024/02/110.00000794
JPY: 67.9
-0.00000013
JPY: -1.1
-1.61%0.00000831
JPY: 71.1
0.00000863
JPY: 73.9
0.00000881
JPY: 75.4
2024/02/100.00000807
JPY: 69.1
-0.00000017
JPY: -1.5
-2.06%0.00000839
JPY: 71.8
0.00000871
JPY: 74.5
0.00000880
JPY: 75.3
2024/02/090.00000824
JPY: 70.5
-0.00000030
JPY: -2.6
-3.51%0.00000845
JPY: 72.3
0.00000876
JPY: 75.0
0.00000879
JPY: 75.2
2024/02/080.00000854
JPY: 73.1
-0.00000020
JPY: -1.7
-2.29%0.00000842
JPY: 72.1
0.00000882
JPY: 75.4
0.00000878
JPY: 75.1
2024/02/070.00000874
JPY: 74.8
+0.00000038
JPY: +3.3
+4.55%0.00000835
JPY: 71.5
0.00000886
JPY: 75.8
0.00000876
JPY: 75.0
2024/02/060.00000836
JPY: 71.5
0.00000000
JPY: 0.0
0.00%0.00000825
JPY: 70.6
0.00000890
JPY: 76.1
0.00000873
JPY: 74.7
2024/02/050.00000836
JPY: 71.5
+0.00000024
JPY: +2.1
+2.96%0.00000824
JPY: 70.5
0.00000894
JPY: 76.5
0.00000871
JPY: 74.5
2024/02/040.00000812
JPY: 69.5
-0.00000007
JPY: -0.6
-0.85%0.00000824
JPY: 70.5
0.00000898
JPY: 76.9
0.00000869
JPY: 74.3
2024/02/030.00000819
JPY: 70.1
-0.00000001
JPY: -0.1
-0.12%0.00000836
JPY: 71.5
0.00000900
JPY: 77.0
0.00000867
JPY: 74.2
2024/02/020.00000820
JPY: 70.2
-0.00000014
JPY: -1.2
-1.68%0.00000849
JPY: 72.7
0.00000900
JPY: 77.0
0.00000865
JPY: 74.0
2024/02/010.00000834
JPY: 71.4
0.00000000
JPY: 0.0
0.00%0.00000863
JPY: 73.8
0.00000902
JPY: 77.2
0.00000863
JPY: 73.9
2024/01/310.00000834
JPY: 71.4
-0.00000037
JPY: -3.2
-4.25%0.00000878
JPY: 75.1
0.00000905
JPY: 77.4
0.00000861
JPY: 73.7
2024/01/300.00000871
JPY: 74.5
-0.00000017
JPY: -1.5
-1.91%0.00000891
JPY: 76.2
0.00000908
JPY: 77.7
0.00000859
JPY: 73.5
2024/01/290.00000888
JPY: 76.0
0.00000000
JPY: 0.0
0.00%0.00000892
JPY: 76.3
0.00000911
JPY: 77.9
0.00000857
JPY: 73.3
2024/01/280.00000888
JPY: 76.0
-0.00000021
JPY: -1.8
-2.31%0.00000892
JPY: 76.3
0.00000916
JPY: 78.4
0.00000854
JPY: 73.1
2024/01/270.00000909
JPY: 77.8
+0.00000010
JPY: +0.9
+1.11%0.00000886
JPY: 75.8
0.00000919
JPY: 78.7
0.00000852
JPY: 72.9
2024/01/260.00000899
JPY: 76.9
+0.00000025
JPY: +2.1
+2.86%0.00000880
JPY: 75.3
0.00000926
JPY: 79.2
0.00000849
JPY: 72.7
2024/01/250.00000874
JPY: 74.8
-0.00000014
JPY: -1.2
-1.58%0.00000884
JPY: 75.7
0.00000932
JPY: 79.8
0.00000847
JPY: 72.5
2024/01/240.00000888
JPY: 76.0
+0.00000030
JPY: +2.6
+3.50%0.00000890
JPY: 76.1
0.00000940
JPY: 80.5
0.00000846
JPY: 72.4
2024/01/230.00000858
JPY: 73.4
-0.00000024
JPY: -2.1
-2.72%0.00000895
JPY: 76.6
0.00000948
JPY: 81.1
0.00000844
JPY: 72.2
2024/01/220.00000882
JPY: 75.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000919
JPY: 78.6
+0.00000017
JPY: +1.5
+1.88%0.00000931
JPY: 79.7
0.00000967
JPY: 82.8
0.00000840
JPY: 71.9
2024/01/200.00000902
JPY: 77.2
-0.00000013
JPY: -1.1
-1.42%0.00000939
JPY: 80.3
0.00000977
JPY: 83.6
0.00000836
JPY: 71.6
2024/01/190.00000915
JPY: 78.3
-0.00000035
JPY: -3.0
-3.68%0.00000948
JPY: 81.1
0.00000992
JPY: 84.9
0.00000833
JPY: 71.3
2024/01/180.00000950
JPY: 81.3
-0.00000020
JPY: -1.7
-2.06%0.00000958
JPY: 82.0
0.00001005
JPY: 86.0
0.00000829
JPY: 71.0
2024/01/170.00000970
JPY: 83.0
+0.00000014
JPY: +1.2
+1.46%0.00000961
JPY: 82.2
0.00001023
JPY: 87.5
0.00000825
JPY: 70.6
2024/01/160.00000956
JPY: 81.8
+0.00000006
JPY: +0.5
+0.63%0.00000956
JPY: 81.8
0.00001022
JPY: 87.5
0.00000820
JPY: 70.2
2024/01/150.00000950
JPY: 81.3
-0.00000014
JPY: -1.2
-1.45%0.00000954
JPY: 81.6
0.00001019
JPY: 87.2
0.00000815
JPY: 69.8
2024/01/140.00000964
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000934
JPY: 80.0
0.00001011
JPY: 86.5
0.00000810
JPY: 69.3
2024/01/130.00000964
JPY: 82.5
+0.00000018
JPY: +1.5
+1.90%0.00000906
JPY: 77.6
0.00001002
JPY: 85.7
0.00000805
JPY: 68.9
2024/01/120.00000946
JPY: 80.9
0.00000000
JPY: 0.0
0.00%0.00000887
JPY: 75.9
0.00000993
JPY: 85.0
0.00000801
JPY: 68.5
2024/01/110.00000946
JPY: 80.9
+0.00000094
JPY: +8.0
+11.03%0.00000878
JPY: 75.1
0.00000986
JPY: 84.4
0.00000796
JPY: 68.1
2024/01/100.00000852
JPY: 72.9
+0.00000028
JPY: +2.4
+3.40%0.00000871
JPY: 74.5
0.00000979
JPY: 83.7
0.00000791
JPY: 67.7
2024/01/090.00000824
JPY: 70.5
-0.00000044
JPY: -3.8
-5.07%0.00000889
JPY: 76.1
0.00000976
JPY: 83.5
0.00000788
JPY: 67.4