仮想通貨の種類・投資情報サイト「コインミュージアム」

DAR/BTC  取引所:binance


   終値: 0.00000359
JPY: 30.9
 前日比: -0.00000012 (-3.23%)
 24h取引量: 15.88000000

2024/02/28 04:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,595,965.00 より円換算した値です。

DAR/BTC (1分足)


 安値:0.00000359 高値:0.00000374
 始値:0.00000371 終値:0.00000359

2024/02/28 04:34 更新

DAR/BTC (1日足)


5日平均乖離率:+3.88% 25日平均乖離率:+27.03% 75日平均乖離率:+20.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,595,965.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000359
JPY: 30.9
-0.00000012
JPY: -1.0
-3.23%0.00000346
JPY: 29.7
0.00000283
JPY: 24.3
0.00000298
JPY: 25.6
2024/02/270.00000371
JPY: 31.9
-0.00000011
JPY: -0.9
-2.88%0.00000334
JPY: 28.7
0.00000279
JPY: 23.9
0.00000298
JPY: 25.6
2024/02/260.00000382
JPY: 32.8
+0.00000072
JPY: +6.2
+23.23%0.00000319
JPY: 27.4
0.00000274
JPY: 23.6
0.00000297
JPY: 25.5
2024/02/250.00000310
JPY: 26.6
+0.00000004
JPY: +0.3
+1.31%0.00000297
JPY: 25.5
0.00000269
JPY: 23.1
0.00000296
JPY: 25.5
2024/02/240.00000306
JPY: 26.3
+0.00000006
JPY: +0.5
+2.00%0.00000294
JPY: 25.2
0.00000267
JPY: 23.0
0.00000296
JPY: 25.5
2024/02/230.00000300
JPY: 25.8
+0.00000002
JPY: +0.2
+0.67%0.00000290
JPY: 24.9
0.00000266
JPY: 22.9
0.00000296
JPY: 25.4
2024/02/220.00000298
JPY: 25.6
+0.00000026
JPY: +2.2
+9.56%0.00000288
JPY: 24.7
0.00000265
JPY: 22.8
0.00000296
JPY: 25.5
2024/02/210.00000272
JPY: 23.4
-0.00000020
JPY: -1.7
-6.85%0.00000283
JPY: 24.3
0.00000264
JPY: 22.7
0.00000296
JPY: 25.5
2024/02/200.00000292
JPY: 25.1
+0.00000005
JPY: +0.4
+1.74%0.00000284
JPY: 24.4
0.00000265
JPY: 22.7
0.00000297
JPY: 25.5
2024/02/190.00000287
JPY: 24.7
-0.00000003
JPY: -0.3
-1.03%0.00000280
JPY: 24.1
0.00000264
JPY: 22.7
0.00000297
JPY: 25.5
2024/02/180.00000290
JPY: 24.9
+0.00000015
JPY: +1.3
+5.45%0.00000275
JPY: 23.6
0.00000264
JPY: 22.7
0.00000297
JPY: 25.5
2024/02/170.00000275
JPY: 23.6
-0.00000003
JPY: -0.3
-1.08%0.00000271
JPY: 23.3
0.00000264
JPY: 22.7
0.00000298
JPY: 25.6
2024/02/160.00000278
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000269
JPY: 23.1
+0.00000008
JPY: +0.7
+3.07%0.00000261
JPY: 22.4
0.00000265
JPY: 22.8
0.00000298
JPY: 25.7
2024/02/140.00000261
JPY: 22.4
-0.00000013
JPY: -1.1
-4.74%0.00000257
JPY: 22.1
0.00000266
JPY: 22.8
0.00000299
JPY: 25.7
2024/02/130.00000274
JPY: 23.6
+0.00000018
JPY: +1.5
+7.03%0.00000253
JPY: 21.8
0.00000266
JPY: 22.9
0.00000300
JPY: 25.8
2024/02/120.00000256
JPY: 22.0
+0.00000011
JPY: +0.9
+4.49%0.00000249
JPY: 21.4
0.00000267
JPY: 22.9
0.00000300
JPY: 25.8
2024/02/110.00000245
JPY: 21.1
-0.00000002
JPY: -0.2
-0.81%0.00000248
JPY: 21.3
0.00000268
JPY: 23.0
0.00000301
JPY: 25.9
2024/02/100.00000247
JPY: 21.2
+0.00000002
JPY: +0.2
+0.82%0.00000248
JPY: 21.3
0.00000270
JPY: 23.2
0.00000302
JPY: 26.0
2024/02/090.00000245
JPY: 21.1
-0.00000005
JPY: -0.4
-2.00%0.00000248
JPY: 21.3
0.00000272
JPY: 23.3
0.00000303
JPY: 26.0
2024/02/080.00000250
JPY: 21.5
-0.00000002
JPY: -0.2
-0.79%0.00000250
JPY: 21.5
0.00000273
JPY: 23.5
0.00000304
JPY: 26.2
2024/02/070.00000252
JPY: 21.7
+0.00000007
JPY: +0.6
+2.86%0.00000251
JPY: 21.6
0.00000275
JPY: 23.6
0.00000306
JPY: 26.3
2024/02/060.00000245
JPY: 21.1
-0.00000002
JPY: -0.2
-0.81%0.00000252
JPY: 21.7
0.00000276
JPY: 23.8
0.00000306
JPY: 26.3
2024/02/050.00000247
JPY: 21.2
-0.00000007
JPY: -0.6
-2.76%0.00000256
JPY: 22.0
0.00000278
JPY: 23.9
0.00000307
JPY: 26.3
2024/02/040.00000254
JPY: 21.8
-0.00000003
JPY: -0.3
-1.17%0.00000259
JPY: 22.3
0.00000279
JPY: 24.0
0.00000307
JPY: 26.4
2024/02/030.00000257
JPY: 22.1
-0.00000001
JPY: -0.1
-0.39%0.00000263
JPY: 22.6
0.00000279
JPY: 24.0
0.00000308
JPY: 26.4
2024/02/020.00000258
JPY: 22.2
-0.00000005
JPY: -0.4
-1.90%0.00000267
JPY: 22.9
0.00000279
JPY: 24.0
0.00000308
JPY: 26.5
2024/02/010.00000263
JPY: 22.6
-0.00000001
JPY: -0.1
-0.38%0.00000270
JPY: 23.2
0.00000279
JPY: 24.0
0.00000309
JPY: 26.5
2024/01/310.00000264
JPY: 22.7
-0.00000011
JPY: -0.9
-4.00%0.00000274
JPY: 23.6
0.00000280
JPY: 24.0
0.00000309
JPY: 26.6
2024/01/300.00000275
JPY: 23.6
+0.00000001
JPY: +0.1
+0.37%0.00000278
JPY: 23.9
0.00000281
JPY: 24.1
0.00000310
JPY: 26.6
2024/01/290.00000274
JPY: 23.6
-0.00000001
JPY: -0.1
-0.36%0.00000280
JPY: 24.1
0.00000282
JPY: 24.2
0.00000310
JPY: 26.7
2024/01/280.00000275
JPY: 23.6
-0.00000008
JPY: -0.7
-2.83%0.00000282
JPY: 24.2
0.00000283
JPY: 24.4
0.00000311
JPY: 26.8
2024/01/270.00000283
JPY: 24.3
-0.00000002
JPY: -0.2
-0.70%0.00000284
JPY: 24.4
0.00000284
JPY: 24.4
0.00000312
JPY: 26.8
2024/01/260.00000285
JPY: 24.5
+0.00000002
JPY: +0.2
+0.71%0.00000285
JPY: 24.5
0.00000286
JPY: 24.6
0.00000312
JPY: 26.9
2024/01/250.00000283
JPY: 24.3
-0.00000001
JPY: -0.1
-0.35%0.00000286
JPY: 24.6
0.00000289
JPY: 24.8
0.00000313
JPY: 26.9
2024/01/240.00000284
JPY: 24.4
+0.00000001
JPY: +0.1
+0.35%0.00000285
JPY: 24.5
0.00000292
JPY: 25.1
0.00000313
JPY: 26.9
2024/01/230.00000283
JPY: 24.3
-0.00000005
JPY: -0.4
-1.74%0.00000284
JPY: 24.4
0.00000294
JPY: 25.3
0.00000313
JPY: 26.9
2024/01/220.00000288
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000291
JPY: 25.0
+0.00000010
JPY: +0.9
+3.56%0.00000286
JPY: 24.6
0.00000302
JPY: 25.9
0.00000314
JPY: 27.0
2024/01/200.00000281
JPY: 24.2
+0.00000002
JPY: +0.2
+0.72%0.00000287
JPY: 24.6
0.00000306
JPY: 26.3
0.00000314
JPY: 27.0
2024/01/190.00000279
JPY: 24.0
-0.00000006
JPY: -0.5
-2.11%0.00000288
JPY: 24.8
0.00000311
JPY: 26.7
0.00000314
JPY: 27.0
2024/01/180.00000285
JPY: 24.5
-0.00000010
JPY: -0.9
-3.39%0.00000290
JPY: 24.9
0.00000314
JPY: 27.0
0.00000314
JPY: 27.0
2024/01/170.00000295
JPY: 25.4
+0.00000002
JPY: +0.2
+0.68%0.00000291
JPY: 25.0
0.00000317
JPY: 27.2
0.00000314
JPY: 27.0
2024/01/160.00000293
JPY: 25.2
+0.00000005
JPY: +0.4
+1.74%0.00000291
JPY: 25.0
0.00000319
JPY: 27.4
0.00000314
JPY: 27.0
2024/01/150.00000288
JPY: 24.8
-0.00000002
JPY: -0.2
-0.69%0.00000287
JPY: 24.7
0.00000320
JPY: 27.5
0.00000314
JPY: 27.0
2024/01/140.00000290
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000280
JPY: 24.1
0.00000322
JPY: 27.7
0.00000314
JPY: 27.0
2024/01/130.00000290
JPY: 24.9
-0.00000002
JPY: -0.2
-0.68%0.00000272
JPY: 23.3
0.00000323
JPY: 27.8
0.00000314
JPY: 27.0
2024/01/120.00000292
JPY: 25.1
+0.00000018
JPY: +1.5
+6.57%0.00000266
JPY: 22.9
0.00000324
JPY: 27.9
0.00000314
JPY: 27.0
2024/01/110.00000274
JPY: 23.6
+0.00000019
JPY: +1.6
+7.45%0.00000263
JPY: 22.6
0.00000326
JPY: 28.0
0.00000314
JPY: 27.0
2024/01/100.00000255
JPY: 21.9
+0.00000008
JPY: +0.7
+3.24%0.00000267
JPY: 22.9
0.00000328
JPY: 28.2
0.00000314
JPY: 27.0
2024/01/090.00000247
JPY: 21.2
-0.00000015
JPY: -1.3
-5.73%0.00000275
JPY: 23.6
0.00000332
JPY: 28.5
0.00000314
JPY: 27.0