仮想通貨の種類・投資情報サイト「コインミュージアム」

AUDIO/BTC  取引所:binance


   終値: 0.00000483
JPY: 40.2
 前日比: +0.00000012 (+2.55%)
 24h取引量: 11.66000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

AUDIO/BTC (1分足)


 安値:0.00000470 高値:0.00000487
 始値:0.00000471 終値:0.00000483

2024/02/28 06:24 更新

AUDIO/BTC (1日足)


5日平均乖離率:+2.20% 25日平均乖離率:+10.71% 75日平均乖離率:+2.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000483
JPY: 41.3
+0.00000012
JPY: +1.0
+2.55%0.00000473
JPY: 40.4
0.00000436
JPY: 37.3
0.00000473
JPY: 40.5
2024/02/270.00000471
JPY: 40.3
-0.00000005
JPY: -0.4
-1.05%0.00000466
JPY: 39.8
0.00000434
JPY: 37.1
0.00000473
JPY: 40.5
2024/02/260.00000476
JPY: 40.7
+0.00000011
JPY: +0.9
+2.37%0.00000461
JPY: 39.5
0.00000432
JPY: 37.0
0.00000474
JPY: 40.5
2024/02/250.00000465
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000468
JPY: 40.0
+0.00000020
JPY: +1.7
+4.46%0.00000456
JPY: 39.0
0.00000429
JPY: 36.7
0.00000475
JPY: 40.6
2024/02/230.00000448
JPY: 38.3
-0.00000002
JPY: -0.2
-0.44%0.00000457
JPY: 39.1
0.00000427
JPY: 36.6
0.00000475
JPY: 40.6
2024/02/220.00000450
JPY: 38.5
+0.00000009
JPY: +0.8
+2.04%0.00000460
JPY: 39.4
0.00000427
JPY: 36.5
0.00000476
JPY: 40.7
2024/02/210.00000441
JPY: 37.7
-0.00000030
JPY: -2.6
-6.37%0.00000465
JPY: 39.8
0.00000426
JPY: 36.5
0.00000476
JPY: 40.8
2024/02/200.00000471
JPY: 40.3
-0.00000006
JPY: -0.5
-1.26%0.00000463
JPY: 39.6
0.00000427
JPY: 36.5
0.00000477
JPY: 40.8
2024/02/190.00000477
JPY: 40.8
+0.00000015
JPY: +1.3
+3.25%0.00000449
JPY: 38.4
0.00000426
JPY: 36.4
0.00000478
JPY: 40.9
2024/02/180.00000462
JPY: 39.5
-0.00000011
JPY: -0.9
-2.33%0.00000431
JPY: 36.9
0.00000425
JPY: 36.3
0.00000478
JPY: 40.9
2024/02/170.00000473
JPY: 40.5
+0.00000041
JPY: +3.5
+9.49%0.00000418
JPY: 35.8
0.00000425
JPY: 36.3
0.00000479
JPY: 41.0
2024/02/160.00000432
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000400
JPY: 34.2
+0.00000010
JPY: +0.9
+2.56%0.00000397
JPY: 34.0
0.00000425
JPY: 36.4
0.00000481
JPY: 41.1
2024/02/140.00000390
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000396
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000401
JPY: 34.3
0.00000432
JPY: 37.0
0.00000483
JPY: 41.3
2024/02/120.00000396
JPY: 33.9
-0.00000006
JPY: -0.5
-1.49%0.00000405
JPY: 34.6
0.00000435
JPY: 37.2
0.00000484
JPY: 41.5
2024/02/110.00000402
JPY: 34.4
-0.00000002
JPY: -0.2
-0.50%0.00000410
JPY: 35.1
0.00000438
JPY: 37.4
0.00000486
JPY: 41.6
2024/02/100.00000404
JPY: 34.6
-0.00000002
JPY: -0.2
-0.49%0.00000413
JPY: 35.4
0.00000441
JPY: 37.7
0.00000487
JPY: 41.7
2024/02/090.00000406
JPY: 34.7
-0.00000009
JPY: -0.8
-2.17%0.00000416
JPY: 35.6
0.00000444
JPY: 38.0
0.00000488
JPY: 41.8
2024/02/080.00000415
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000423
JPY: 36.2
+0.00000005
JPY: +0.4
+1.20%0.00000421
JPY: 36.1
0.00000448
JPY: 38.4
0.00000491
JPY: 42.0
2024/02/060.00000418
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000422
JPY: 36.1
0.00000450
JPY: 38.5
0.00000492
JPY: 42.1
2024/02/050.00000418
JPY: 35.8
-0.00000004
JPY: -0.3
-0.95%0.00000424
JPY: 36.3
0.00000452
JPY: 38.7
0.00000493
JPY: 42.2
2024/02/040.00000422
JPY: 36.1
-0.00000004
JPY: -0.3
-0.94%0.00000425
JPY: 36.4
0.00000453
JPY: 38.8
0.00000494
JPY: 42.2
2024/02/030.00000426
JPY: 36.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000427
JPY: 36.5
-0.00000001
JPY: -0.1
-0.23%0.00000430
JPY: 36.8
0.00000451
JPY: 38.6
0.00000496
JPY: 42.4
2024/02/010.00000428
JPY: 36.6
+0.00000006
JPY: +0.5
+1.42%0.00000432
JPY: 37.0
0.00000451
JPY: 38.6
0.00000497
JPY: 42.5
2024/01/310.00000422
JPY: 36.1
-0.00000013
JPY: -1.1
-2.99%0.00000436
JPY: 37.3
0.00000452
JPY: 38.7
0.00000498
JPY: 42.6
2024/01/300.00000435
JPY: 37.2
-0.00000002
JPY: -0.2
-0.46%0.00000442
JPY: 37.8
0.00000454
JPY: 38.8
0.00000499
JPY: 42.7
2024/01/290.00000437
JPY: 37.4
-0.00000003
JPY: -0.3
-0.68%0.00000445
JPY: 38.1
0.00000455
JPY: 38.9
0.00000500
JPY: 42.8
2024/01/280.00000440
JPY: 37.6
-0.00000008
JPY: -0.7
-1.79%0.00000449
JPY: 38.4
0.00000457
JPY: 39.1
0.00000502
JPY: 42.9
2024/01/270.00000448
JPY: 38.3
-0.00000002
JPY: -0.2
-0.44%0.00000452
JPY: 38.6
0.00000460
JPY: 39.4
0.00000503
JPY: 43.0
2024/01/260.00000450
JPY: 38.5
0.00000000
JPY: 0.0
0.00%0.00000455
JPY: 38.9
0.00000465
JPY: 39.8
0.00000504
JPY: 43.1
2024/01/250.00000450
JPY: 38.5
-0.00000005
JPY: -0.4
-1.10%0.00000463
JPY: 39.6
0.00000471
JPY: 40.3
0.00000505
JPY: 43.2
2024/01/240.00000455
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000470
JPY: 40.2
0.00000477
JPY: 40.8
0.00000506
JPY: 43.3
2024/01/230.00000455
JPY: 38.9
-0.00000010
JPY: -0.9
-2.15%0.00000469
JPY: 40.1
0.00000482
JPY: 41.3
0.00000506
JPY: 43.3
2024/01/220.00000465
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000488
JPY: 41.8
+0.00000002
JPY: +0.2
+0.41%0.00000475
JPY: 40.6
0.00000495
JPY: 42.4
0.00000508
JPY: 43.5
2024/01/200.00000486
JPY: 41.6
+0.00000034
JPY: +2.9
+7.52%0.00000473
JPY: 40.4
0.00000502
JPY: 42.9
0.00000509
JPY: 43.5
2024/01/190.00000452
JPY: 38.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000469
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000480
JPY: 41.1
+0.00000004
JPY: +0.3
+0.84%0.00000473
JPY: 40.5
0.00000515
JPY: 44.0
0.00000510
JPY: 43.7
2024/01/160.00000476
JPY: 40.7
+0.00000012
JPY: +1.0
+2.59%0.00000470
JPY: 40.2
0.00000516
JPY: 44.2
0.00000511
JPY: 43.7
2024/01/150.00000464
JPY: 39.7
-0.00000013
JPY: -1.1
-2.73%0.00000462
JPY: 39.6
0.00000518
JPY: 44.3
0.00000511
JPY: 43.7
2024/01/140.00000477
JPY: 40.8
+0.00000007
JPY: +0.6
+1.49%0.00000452
JPY: 38.7
0.00000519
JPY: 44.4
0.00000511
JPY: 43.7
2024/01/130.00000470
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000463
JPY: 39.6
+0.00000025
JPY: +2.1
+5.71%0.00000428
JPY: 36.6
0.00000522
JPY: 44.6
0.00000511
JPY: 43.7
2024/01/110.00000438
JPY: 37.5
+0.00000024
JPY: +2.1
+5.80%0.00000425
JPY: 36.3
0.00000523
JPY: 44.7
0.00000512
JPY: 43.8
2024/01/100.00000414
JPY: 35.4
+0.00000016
JPY: +1.4
+4.02%0.00000429
JPY: 36.7
0.00000526
JPY: 45.0
0.00000512
JPY: 43.8
2024/01/090.00000398
JPY: 34.1
-0.00000027
JPY: -2.3
-6.35%0.00000438
JPY: 37.5
0.00000530
JPY: 45.4
0.00000513
JPY: 43.9