ELF/BTC 取引所：binance
| 終値： | 0.00000630 JPY: 53.8 | 前日比： |  | +0.00000033 (+5.53%) |
| 24h取引量： | 0.82000000 |
2024/09/21 13:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,066,758.50 より円換算した値です。
ELF/BTC (1分足)
| 安値： | 0.00000593 | 高値： | 0.00000678 |
| 始値： | 0.00000597 | 終値： | 0.00000630 |
2024/09/21 13:03 更新
ELF/BTC (1日足)
| 5日平均乖離率： | +5.32% | 25日平均乖離率： | +0.07% | 75日平均乖離率： | -0.31% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,066,758.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000630 JPY: 57.1 | +0.00000033 JPY: +3.0 | +5.53% | 0.00000598 JPY: 54.2 | 0.00000630 JPY: 57.1 | 0.00000632 JPY: 57.3 |
| 2024/09/20 | 0.00000597 JPY: 54.1 | +0.00000015 JPY: +1.4 | +2.58% | 0.00000593 JPY: 53.8 | 0.00000630 JPY: 57.1 | 0.00000634 JPY: 57.4 |
| 2024/09/19 | 0.00000582 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000587 JPY: 53.2 | -0.00000008 JPY: -0.7 | -1.34% | 0.00000606 JPY: 54.9 | 0.00000633 JPY: 57.4 | 0.00000633 JPY: 57.4 |
| 2024/09/17 | 0.00000595 JPY: 53.9 | -0.00000011 JPY: -1.0 | -1.82% | 0.00000616 JPY: 55.9 | 0.00000636 JPY: 57.7 | 0.00000633 JPY: 57.4 |
| 2024/09/16 | 0.00000606 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000616 JPY: 55.9 | -0.00000009 JPY: -0.8 | -1.44% | 0.00000634 JPY: 57.5 | 0.00000641 JPY: 58.1 | 0.00000632 JPY: 57.3 |
| 2024/09/14 | 0.00000625 JPY: 56.7 | -0.00000014 JPY: -1.3 | -2.19% | 0.00000640 JPY: 58.0 | 0.00000642 JPY: 58.2 | 0.00000631 JPY: 57.2 |
| 2024/09/13 | 0.00000639 JPY: 57.9 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000645 JPY: 58.5 | 0.00000643 JPY: 58.3 | 0.00000630 JPY: 57.2 |
| 2024/09/12 | 0.00000638 JPY: 57.8 | -0.00000015 JPY: -1.4 | -2.30% | 0.00000647 JPY: 58.6 | 0.00000644 JPY: 58.4 | 0.00000630 JPY: 57.1 |
| 2024/09/11 | 0.00000653 JPY: 59.2 | +0.00000010 JPY: +0.9 | +1.56% | 0.00000648 JPY: 58.7 | 0.00000644 JPY: 58.4 | 0.00000629 JPY: 57.0 |
| 2024/09/10 | 0.00000643 JPY: 58.3 | -0.00000008 JPY: -0.7 | -1.23% | 0.00000645 JPY: 58.4 | 0.00000644 JPY: 58.4 | 0.00000628 JPY: 56.9 |
| 2024/09/09 | 0.00000651 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000649 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000643 JPY: 58.3 | +0.00000006 JPY: +0.5 | +0.94% | 0.00000631 JPY: 57.2 | 0.00000644 JPY: 58.4 | 0.00000625 JPY: 56.7 |
| 2024/09/06 | 0.00000637 JPY: 57.8 | +0.00000016 JPY: +1.5 | +2.58% | 0.00000629 JPY: 57.0 | 0.00000645 JPY: 58.5 | 0.00000624 JPY: 56.6 |
| 2024/09/05 | 0.00000621 JPY: 56.3 | -0.00000005 JPY: -0.5 | -0.80% | 0.00000628 JPY: 57.0 | 0.00000648 JPY: 58.7 | 0.00000624 JPY: 56.5 |
| 2024/09/04 | 0.00000626 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000629 JPY: 57.0 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000639 JPY: 57.9 | 0.00000652 JPY: 59.1 | 0.00000623 JPY: 56.5 |
| 2024/09/02 | 0.00000630 JPY: 57.1 | -0.00000005 JPY: -0.5 | -0.79% | 0.00000643 JPY: 58.3 | 0.00000653 JPY: 59.2 | 0.00000622 JPY: 56.4 |
| 2024/09/01 | 0.00000635 JPY: 57.6 | -0.00000004 JPY: -0.4 | -0.63% | 0.00000648 JPY: 58.8 | 0.00000653 JPY: 59.2 | 0.00000622 JPY: 56.4 |
| 2024/08/31 | 0.00000639 JPY: 57.9 | -0.00000021 JPY: -1.9 | -3.18% | 0.00000648 JPY: 58.8 | 0.00000653 JPY: 59.2 | 0.00000621 JPY: 56.3 |
| 2024/08/30 | 0.00000660 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000650 JPY: 58.9 | -0.00000008 JPY: -0.7 | -1.22% | 0.00000643 JPY: 58.3 | 0.00000649 JPY: 58.9 | 0.00000619 JPY: 56.1 |
| 2024/08/28 | 0.00000658 JPY: 59.7 | +0.00000024 JPY: +2.2 | +3.79% | 0.00000644 JPY: 58.4 | 0.00000649 JPY: 58.8 | 0.00000619 JPY: 56.1 |
| 2024/08/27 | 0.00000634 JPY: 57.5 | +0.00000003 JPY: +0.3 | +0.48% | 0.00000645 JPY: 58.5 | 0.00000651 JPY: 59.0 | 0.00000618 JPY: 56.1 |
| 2024/08/26 | 0.00000631 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000640 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000658 JPY: 59.7 | -0.00000003 JPY: -0.3 | -0.45% | 0.00000656 JPY: 59.5 | 0.00000649 JPY: 58.8 | 0.00000619 JPY: 56.1 |
| 2024/08/23 | 0.00000661 JPY: 59.9 | +0.00000004 JPY: +0.4 | +0.61% | 0.00000654 JPY: 59.3 | 0.00000646 JPY: 58.5 | 0.00000619 JPY: 56.1 |
| 2024/08/22 | 0.00000657 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000653 JPY: 59.2 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000648 JPY: 58.7 | 0.00000639 JPY: 58.0 | 0.00000619 JPY: 56.1 |
| 2024/08/20 | 0.00000651 JPY: 59.0 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000646 JPY: 58.6 | 0.00000636 JPY: 57.7 | 0.00000619 JPY: 56.2 |
| 2024/08/19 | 0.00000650 JPY: 58.9 | +0.00000007 JPY: +0.6 | +1.09% | 0.00000647 JPY: 58.6 | 0.00000633 JPY: 57.4 | 0.00000620 JPY: 56.2 |
| 2024/08/18 | 0.00000643 JPY: 58.3 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000649 JPY: 58.8 | 0.00000631 JPY: 57.2 | 0.00000620 JPY: 56.2 |
| 2024/08/17 | 0.00000641 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000644 JPY: 58.4 | -0.00000012 JPY: -1.1 | -1.83% | 0.00000666 JPY: 60.4 | 0.00000627 JPY: 56.8 | 0.00000622 JPY: 56.4 |
| 2024/08/15 | 0.00000656 JPY: 59.5 | -0.00000003 JPY: -0.3 | -0.46% | 0.00000672 JPY: 61.0 | 0.00000625 JPY: 56.7 | 0.00000623 JPY: 56.5 |
| 2024/08/14 | 0.00000659 JPY: 59.7 | -0.00000012 JPY: -1.1 | -1.79% | 0.00000674 JPY: 61.1 | 0.00000623 JPY: 56.5 | 0.00000624 JPY: 56.6 |
| 2024/08/13 | 0.00000671 JPY: 60.8 | -0.00000029 JPY: -2.6 | -4.14% | 0.00000674 JPY: 61.1 | 0.00000621 JPY: 56.3 | 0.00000626 JPY: 56.7 |
| 2024/08/12 | 0.00000700 JPY: 63.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000676 JPY: 61.3 | +0.00000011 JPY: +1.0 | +1.65% | 0.00000654 JPY: 59.3 | 0.00000615 JPY: 55.8 | 0.00000628 JPY: 56.9 |
| 2024/08/10 | 0.00000665 JPY: 60.3 | +0.00000007 JPY: +0.6 | +1.06% | 0.00000643 JPY: 58.3 | 0.00000613 JPY: 55.6 | 0.00000629 JPY: 57.0 |
| 2024/08/09 | 0.00000658 JPY: 59.7 | +0.00000014 JPY: +1.3 | +2.17% | 0.00000627 JPY: 56.9 | 0.00000611 JPY: 55.4 | 0.00000630 JPY: 57.1 |
| 2024/08/08 | 0.00000644 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000629 JPY: 57.0 | +0.00000011 JPY: +1.0 | +1.78% | 0.00000635 JPY: 57.6 | 0.00000610 JPY: 55.3 | 0.00000633 JPY: 57.4 |
| 2024/08/06 | 0.00000618 JPY: 56.0 | +0.00000030 JPY: +2.7 | +5.10% | 0.00000651 JPY: 59.0 | 0.00000610 JPY: 55.3 | 0.00000635 JPY: 57.5 |
| 2024/08/05 | 0.00000588 JPY: 53.3 | -0.00000048 JPY: -4.4 | -7.55% | 0.00000641 JPY: 58.1 | 0.00000611 JPY: 55.4 | 0.00000637 JPY: 57.7 |
| 2024/08/04 | 0.00000636 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000703 JPY: 63.7 | -0.00000008 JPY: -0.7 | -1.13% | 0.00000629 JPY: 57.0 | 0.00000616 JPY: 55.9 | 0.00000641 JPY: 58.1 |
| 2024/08/02 | 0.00000711 JPY: 64.5 | +0.00000145 JPY: +13.1 | +25.62% | 0.00000603 JPY: 54.7 | 0.00000616 JPY: 55.8 | 0.00000642 JPY: 58.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.47% | |
| coincheck | 9,066,758.50 | -0.60% | |
| zaif | 9,058,040.00 | -0.46% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|