ELF/BTC 取引所：binance
| 終値： | 0.00000363 JPY: 58.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.11000000 |
2025/01/26 21:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,363,794.50 より円換算した値です。
ELF/BTC (1分足)
| 安値： | 0.00000360 | 高値： | 0.00000364 |
| 始値： | 0.00000364 | 終値： | 0.00000363 |
2025/01/26 21:40 更新
ELF/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,363,794.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000363 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000364 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000367 JPY: 60.1 | 0.00000453 JPY: 74.1 | 0.00000489 JPY: 80.0 |
| 2025/01/24 | 0.00000364 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000361 JPY: 59.1 | -0.00000012 JPY: -2.0 | -3.22% | 0.00000371 JPY: 60.8 | 0.00000461 JPY: 75.5 | 0.00000492 JPY: 80.4 |
| 2025/01/22 | 0.00000373 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 62.8 | 0.00000466 JPY: 76.2 | 0.00000493 JPY: 80.7 |
| 2025/01/21 | 0.00000373 JPY: 61.0 | +0.00000016 JPY: +2.6 | +4.48% | 0.00000398 JPY: 65.1 | 0.00000470 JPY: 76.9 | 0.00000494 JPY: 80.9 |
| 2025/01/20 | 0.00000357 JPY: 58.4 | -0.00000036 JPY: -5.9 | -9.16% | 0.00000416 JPY: 68.1 | 0.00000474 JPY: 77.5 | 0.00000496 JPY: 81.1 |
| 2025/01/19 | 0.00000393 JPY: 64.3 | -0.00000029 JPY: -4.7 | -6.87% | 0.00000440 JPY: 72.0 | 0.00000478 JPY: 78.1 | 0.00000497 JPY: 81.3 |
| 2025/01/18 | 0.00000422 JPY: 69.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000443 JPY: 72.5 | -0.00000022 JPY: -3.6 | -4.73% | 0.00000471 JPY: 77.1 | 0.00000484 JPY: 79.2 | 0.00000499 JPY: 81.6 |
| 2025/01/16 | 0.00000465 JPY: 76.1 | -0.00000012 JPY: -2.0 | -2.52% | 0.00000484 JPY: 79.3 | 0.00000486 JPY: 79.6 | 0.00000500 JPY: 81.7 |
| 2025/01/15 | 0.00000477 JPY: 78.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000489 JPY: 80.0 | +0.00000007 JPY: +1.1 | +1.45% | 0.00000494 JPY: 80.9 | 0.00000487 JPY: 79.6 | 0.00000500 JPY: 81.9 |
| 2025/01/13 | 0.00000482 JPY: 78.9 | -0.00000027 JPY: -4.4 | -5.30% | 0.00000499 JPY: 81.6 | 0.00000485 JPY: 79.3 | 0.00000500 JPY: 81.9 |
| 2025/01/12 | 0.00000509 JPY: 83.3 | +0.00000006 JPY: +1.0 | +1.19% | 0.00000499 JPY: 81.6 | 0.00000484 JPY: 79.2 | 0.00000501 JPY: 81.9 |
| 2025/01/11 | 0.00000503 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000489 JPY: 80.0 | -0.00000022 JPY: -3.6 | -4.31% | 0.00000497 JPY: 81.3 | 0.00000481 JPY: 78.7 | 0.00000501 JPY: 81.9 |
| 2025/01/09 | 0.00000511 JPY: 83.6 | +0.00000030 JPY: +4.9 | +6.24% | 0.00000500 JPY: 81.8 | 0.00000481 JPY: 78.7 | 0.00000501 JPY: 82.0 |
| 2025/01/08 | 0.00000481 JPY: 78.7 | -0.00000014 JPY: -2.3 | -2.83% | 0.00000498 JPY: 81.4 | 0.00000481 JPY: 78.7 | 0.00000501 JPY: 82.0 |
| 2025/01/07 | 0.00000495 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000507 JPY: 83.0 | +0.00000003 JPY: +0.5 | +0.60% | 0.00000499 JPY: 81.7 | 0.00000483 JPY: 79.0 | 0.00000502 JPY: 82.2 |
| 2025/01/05 | 0.00000504 JPY: 82.5 | +0.00000003 JPY: +0.5 | +0.60% | 0.00000491 JPY: 80.4 | 0.00000484 JPY: 79.2 | 0.00000503 JPY: 82.3 |
| 2025/01/04 | 0.00000501 JPY: 82.0 | +0.00000007 JPY: +1.1 | +1.42% | 0.00000485 JPY: 79.3 | 0.00000485 JPY: 79.4 | 0.00000504 JPY: 82.4 |
| 2025/01/03 | 0.00000494 JPY: 80.8 | +0.00000005 JPY: +0.8 | +1.02% | 0.00000479 JPY: 78.4 | 0.00000485 JPY: 79.4 | 0.00000504 JPY: 82.5 |
| 2025/01/02 | 0.00000489 JPY: 80.0 | +0.00000021 JPY: +3.4 | +4.49% | 0.00000475 JPY: 77.8 | 0.00000487 JPY: 79.8 | 0.00000505 JPY: 82.7 |
| 2025/01/01 | 0.00000468 JPY: 76.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000472 JPY: 77.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000472 JPY: 77.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000475 JPY: 77.7 | -0.00000006 JPY: -1.0 | -1.25% | 0.00000470 JPY: 76.9 | 0.00000507 JPY: 82.9 | 0.00000510 JPY: 83.5 |
| 2024/12/28 | 0.00000481 JPY: 78.7 | +0.00000021 JPY: +3.4 | +4.57% | 0.00000475 JPY: 77.8 | 0.00000513 JPY: 84.0 | 0.00000511 JPY: 83.7 |
| 2024/12/27 | 0.00000460 JPY: 75.3 | +0.00000004 JPY: +0.7 | +0.88% | 0.00000479 JPY: 78.3 | 0.00000517 JPY: 84.5 | 0.00000513 JPY: 83.9 |
| 2024/12/26 | 0.00000456 JPY: 74.6 | -0.00000023 JPY: -3.8 | -4.80% | 0.00000485 JPY: 79.3 | 0.00000521 JPY: 85.3 | 0.00000515 JPY: 84.2 |
| 2024/12/25 | 0.00000479 JPY: 78.4 | -0.00000022 JPY: -3.6 | -4.39% | 0.00000485 JPY: 79.4 | 0.00000527 JPY: 86.3 | 0.00000517 JPY: 84.5 |
| 2024/12/24 | 0.00000501 JPY: 82.0 | +0.00000003 JPY: +0.5 | +0.60% | 0.00000479 JPY: 78.3 | 0.00000532 JPY: 87.1 | 0.00000518 JPY: 84.8 |
| 2024/12/23 | 0.00000498 JPY: 81.5 | +0.00000009 JPY: +1.5 | +1.84% | 0.00000471 JPY: 77.1 | 0.00000536 JPY: 87.7 | 0.00000520 JPY: 85.0 |
| 2024/12/22 | 0.00000489 JPY: 80.0 | +0.00000031 JPY: +5.1 | +6.77% | 0.00000463 JPY: 75.8 | 0.00000539 JPY: 88.2 | 0.00000521 JPY: 85.2 |
| 2024/12/21 | 0.00000458 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000448 JPY: 73.3 | -0.00000014 JPY: -2.3 | -3.03% | 0.00000465 JPY: 76.1 | 0.00000552 JPY: 90.3 | 0.00000524 JPY: 85.8 |
| 2024/12/19 | 0.00000462 JPY: 75.6 | +0.00000002 JPY: +0.3 | +0.43% | 0.00000478 JPY: 78.3 | 0.00000563 JPY: 92.2 | 0.00000526 JPY: 86.1 |
| 2024/12/18 | 0.00000460 JPY: 75.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000477 JPY: 78.1 | -0.00000002 JPY: -0.3 | -0.42% | 0.00000500 JPY: 81.8 | 0.00000562 JPY: 91.9 | 0.00000530 JPY: 86.7 |
| 2024/12/16 | 0.00000479 JPY: 78.4 | -0.00000034 JPY: -5.6 | -6.63% | 0.00000511 JPY: 83.6 | 0.00000559 JPY: 91.5 | 0.00000531 JPY: 87.0 |
| 2024/12/15 | 0.00000513 JPY: 83.9 | +0.00000004 JPY: +0.7 | +0.79% | 0.00000523 JPY: 85.5 | 0.00000557 JPY: 91.2 | 0.00000533 JPY: 87.2 |
| 2024/12/14 | 0.00000509 JPY: 83.3 | -0.00000013 JPY: -2.1 | -2.49% | 0.00000519 JPY: 84.9 | 0.00000554 JPY: 90.7 | 0.00000535 JPY: 87.5 |
| 2024/12/13 | 0.00000522 JPY: 85.4 | -0.00000010 JPY: -1.6 | -1.88% | 0.00000528 JPY: 86.4 | 0.00000552 JPY: 90.3 | 0.00000536 JPY: 87.7 |
| 2024/12/12 | 0.00000532 JPY: 87.1 | -0.00000005 JPY: -0.8 | -0.93% | 0.00000542 JPY: 88.8 | 0.00000548 JPY: 89.7 | 0.00000537 JPY: 88.0 |
| 2024/12/11 | 0.00000537 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000493 JPY: 80.7 | -0.00000064 JPY: -10.5 | -11.49% | 0.00000569 JPY: 93.1 | 0.00000540 JPY: 88.3 | 0.00000540 JPY: 88.3 |
| 2024/12/09 | 0.00000557 JPY: 91.1 | -0.00000036 JPY: -5.9 | -6.07% | 0.00000588 JPY: 96.3 | 0.00000537 JPY: 87.8 | 0.00000541 JPY: 88.6 |
| 2024/12/08 | 0.00000593 JPY: 97.0 | -0.00000012 JPY: -2.0 | -1.98% | 0.00000603 JPY: 98.7 | 0.00000531 JPY: 86.8 | 0.00000542 JPY: 88.7 |
| 2024/12/07 | 0.00000605 JPY: 99.0 | +0.00000008 JPY: +1.3 | +1.34% | 0.00000599 JPY: 98.0 | 0.00000524 JPY: 85.7 | 0.00000543 JPY: 88.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,363,794.50 | 0.00% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|