仮想通貨の種類・投資情報サイト「コインミュージアム」

ELF/BTC  取引所:binance


   終値: 0.00001091
JPY: 100.6
 前日比: +0.00000004 (+0.37%)
 24h取引量: 1.20000000

2024/03/03 05:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,295,665.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00001082 高値:0.00001100
 始値:0.00001087 終値:0.00001091

2024/03/03 05:47 更新

ELF/BTC (1日足)


5日平均乖離率:+1.87% 25日平均乖離率:-8.62% 75日平均乖離率:-17.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,295,665.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001091
JPY: 101.4
+0.00000004
JPY: +0.4
+0.37%0.00001071
JPY: 99.6
0.00001194
JPY: 111.0
0.00001329
JPY: 123.6
2024/03/020.00001087
JPY: 101.0
+0.00000017
JPY: +1.6
+1.59%0.00001080
JPY: 100.4
0.00001203
JPY: 111.9
0.00001338
JPY: 124.3
2024/03/010.00001070
JPY: 99.5
+0.00000027
JPY: +2.5
+2.59%0.00001112
JPY: 103.3
0.00001215
JPY: 112.9
0.00001347
JPY: 125.2
2024/02/290.00001043
JPY: 97.0
-0.00000021
JPY: -2.0
-1.97%0.00001144
JPY: 106.3
0.00001225
JPY: 113.8
0.00001358
JPY: 126.2
2024/02/280.00001064
JPY: 98.9
-0.00000071
JPY: -6.6
-6.26%0.00001178
JPY: 109.5
0.00001235
JPY: 114.8
0.00001370
JPY: 127.3
2024/02/270.00001135
JPY: 105.5
-0.00000112
JPY: -10.4
-8.98%0.00001213
JPY: 112.8
0.00001244
JPY: 115.6
0.00001382
JPY: 128.5
2024/02/260.00001247
JPY: 115.9
+0.00000018
JPY: +1.7
+1.46%0.00001234
JPY: 114.7
0.00001251
JPY: 116.3
0.00001393
JPY: 129.4
2024/02/250.00001229
JPY: 114.2
+0.00000014
JPY: +1.3
+1.15%0.00001230
JPY: 114.3
0.00001253
JPY: 116.4
0.00001403
JPY: 130.4
2024/02/240.00001215
JPY: 112.9
-0.00000026
JPY: -2.4
-2.10%0.00001236
JPY: 114.9
0.00001256
JPY: 116.8
0.00001410
JPY: 131.1
2024/02/230.00001241
JPY: 115.4
+0.00000003
JPY: +0.3
+0.24%0.00001238
JPY: 115.0
0.00001261
JPY: 117.2
0.00001417
JPY: 131.7
2024/02/220.00001238
JPY: 115.1
+0.00000012
JPY: +1.1
+0.98%0.00001231
JPY: 114.4
0.00001266
JPY: 117.7
0.00001421
JPY: 132.1
2024/02/210.00001226
JPY: 114.0
-0.00000036
JPY: -3.3
-2.85%0.00001229
JPY: 114.2
0.00001272
JPY: 118.2
0.00001424
JPY: 132.4
2024/02/200.00001262
JPY: 117.3
+0.00000041
JPY: +3.8
+3.36%0.00001219
JPY: 113.3
0.00001280
JPY: 119.0
0.00001427
JPY: 132.6
2024/02/190.00001221
JPY: 113.5
+0.00000012
JPY: +1.1
+0.99%0.00001200
JPY: 111.6
0.00001286
JPY: 119.6
0.00001428
JPY: 132.8
2024/02/180.00001209
JPY: 112.4
-0.00000018
JPY: -1.7
-1.47%0.00001192
JPY: 110.8
0.00001295
JPY: 120.4
0.00001430
JPY: 133.0
2024/02/170.00001227
JPY: 114.1
+0.00000053
JPY: +4.9
+4.51%0.00001191
JPY: 110.7
0.00001302
JPY: 121.1
0.00001434
JPY: 133.3
2024/02/160.00001174
JPY: 109.1
+0.00000004
JPY: +0.4
+0.34%0.00001192
JPY: 110.8
0.00001313
JPY: 122.0
0.00001435
JPY: 133.4
2024/02/150.00001170
JPY: 108.8
-0.00000008
JPY: -0.7
-0.68%0.00001210
JPY: 112.5
0.00001320
JPY: 122.7
0.00001438
JPY: 133.7
2024/02/140.00001178
JPY: 109.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001205
JPY: 112.0
-0.00000030
JPY: -2.8
-2.43%0.00001247
JPY: 115.9
0.00001336
JPY: 124.2
0.00001444
JPY: 134.2
2024/02/120.00001235
JPY: 114.8
-0.00000027
JPY: -2.5
-2.14%0.00001263
JPY: 117.4
0.00001342
JPY: 124.8
0.00001445
JPY: 134.3
2024/02/110.00001262
JPY: 117.3
+0.00000006
JPY: +0.6
+0.48%0.00001281
JPY: 119.1
0.00001346
JPY: 125.1
0.00001446
JPY: 134.4
2024/02/100.00001256
JPY: 116.8
-0.00000020
JPY: -1.9
-1.57%0.00001303
JPY: 121.1
0.00001350
JPY: 125.5
0.00001444
JPY: 134.3
2024/02/090.00001276
JPY: 118.6
-0.00000011
JPY: -1.0
-0.85%0.00001316
JPY: 122.3
0.00001356
JPY: 126.0
0.00001443
JPY: 134.1
2024/02/080.00001287
JPY: 119.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001326
JPY: 123.3
-0.00000043
JPY: -4.0
-3.14%0.00001322
JPY: 122.9
0.00001360
JPY: 126.4
0.00001441
JPY: 133.9
2024/02/060.00001369
JPY: 127.3
+0.00000048
JPY: +4.5
+3.63%0.00001321
JPY: 122.8
0.00001360
JPY: 126.4
0.00001439
JPY: 133.8
2024/02/050.00001321
JPY: 122.8
+0.00000029
JPY: +2.7
+2.24%0.00001302
JPY: 121.0
0.00001355
JPY: 126.0
0.00001437
JPY: 133.6
2024/02/040.00001292
JPY: 120.1
-0.00000008
JPY: -0.7
-0.62%0.00001301
JPY: 121.0
0.00001350
JPY: 125.5
0.00001436
JPY: 133.5
2024/02/030.00001300
JPY: 120.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001321
JPY: 122.8
+0.00000044
JPY: +4.1
+3.45%0.00001323
JPY: 122.9
0.00001341
JPY: 124.7
0.00001439
JPY: 133.8
2024/02/010.00001277
JPY: 118.7
-0.00000040
JPY: -3.7
-3.04%0.00001336
JPY: 124.2
0.00001335
JPY: 124.1
0.00001440
JPY: 133.8
2024/01/310.00001317
JPY: 122.4
-0.00000015
JPY: -1.4
-1.13%0.00001369
JPY: 127.2
0.00001332
JPY: 123.8
0.00001440
JPY: 133.9
2024/01/300.00001332
JPY: 123.8
-0.00000034
JPY: -3.2
-2.49%0.00001387
JPY: 128.9
0.00001332
JPY: 123.8
0.00001440
JPY: 133.8
2024/01/290.00001366
JPY: 127.0
-0.00000024
JPY: -2.2
-1.73%0.00001408
JPY: 130.8
0.00001329
JPY: 123.5
0.00001438
JPY: 133.7
2024/01/280.00001390
JPY: 129.2
-0.00000048
JPY: -4.5
-3.34%0.00001413
JPY: 131.4
0.00001323
JPY: 123.0
0.00001436
JPY: 133.5
2024/01/270.00001438
JPY: 133.7
+0.00000029
JPY: +2.7
+2.06%0.00001432
JPY: 133.1
0.00001318
JPY: 122.5
0.00001432
JPY: 133.1
2024/01/260.00001409
JPY: 131.0
-0.00000026
JPY: -2.4
-1.81%0.00001416
JPY: 131.6
0.00001313
JPY: 122.1
0.00001427
JPY: 132.7
2024/01/250.00001435
JPY: 133.4
+0.00000041
JPY: +3.8
+2.94%0.00001410
JPY: 131.0
0.00001311
JPY: 121.8
0.00001422
JPY: 132.2
2024/01/240.00001394
JPY: 129.6
-0.00000091
JPY: -8.5
-6.13%0.00001395
JPY: 129.7
0.00001308
JPY: 121.6
0.00001416
JPY: 131.7
2024/01/230.00001485
JPY: 138.0
+0.00000127
JPY: +11.8
+9.35%0.00001390
JPY: 129.2
0.00001309
JPY: 121.7
0.00001411
JPY: 131.2
2024/01/220.00001358
JPY: 126.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001376
JPY: 127.9
+0.00000013
JPY: +1.2
+0.95%0.00001362
JPY: 126.6
0.00001310
JPY: 121.8
0.00001401
JPY: 130.2
2024/01/200.00001363
JPY: 126.7
-0.00000007
JPY: -0.7
-0.51%0.00001365
JPY: 126.8
0.00001313
JPY: 122.0
0.00001396
JPY: 129.8
2024/01/190.00001370
JPY: 127.4
+0.00000038
JPY: +3.5
+2.85%0.00001360
JPY: 126.4
0.00001319
JPY: 122.6
0.00001392
JPY: 129.4
2024/01/180.00001332
JPY: 123.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001367
JPY: 127.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001391
JPY: 129.3
+0.00000053
JPY: +4.9
+3.96%0.00001328
JPY: 123.5
0.00001377
JPY: 128.0
0.00001380
JPY: 128.2
2024/01/150.00001338
JPY: 124.4
+0.00000003
JPY: +0.3
+0.22%0.00001286
JPY: 119.5
0.00001395
JPY: 129.6
0.00001375
JPY: 127.8
2024/01/140.00001335
JPY: 124.1
+0.00000005
JPY: +0.5
+0.38%0.00001254
JPY: 116.6
0.00001414
JPY: 131.4
0.00001371
JPY: 127.4
2024/01/130.00001330
JPY: 123.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0