仮想通貨の種類・投資情報サイト「コインミュージアム」

SFP/BTC  取引所:binance


   終値: 0.00001303
JPY: 120.6
 前日比: +0.00000001 (+0.08%)
 24h取引量: 0.66000000

2024/03/03 05:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,294,906.50 より円換算した値です。

SFP/BTC (1分足)


 安値:0.00001297 高値:0.00001311
 始値:0.00001302 終値:0.00001303

2024/03/03 05:59 更新

SFP/BTC (1日足)


5日平均乖離率:+0.03% 25日平均乖離率:-10.33% 75日平均乖離率:-18.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,294,906.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001303
JPY: 121.1
+0.00000001
JPY: +0.1
+0.08%0.00001303
JPY: 121.1
0.00001453
JPY: 135.1
0.00001607
JPY: 149.4
2024/03/020.00001302
JPY: 121.0
-0.00000019
JPY: -1.8
-1.44%0.00001324
JPY: 123.1
0.00001465
JPY: 136.1
0.00001612
JPY: 149.9
2024/03/010.00001321
JPY: 122.8
+0.00000043
JPY: +4.0
+3.36%0.00001378
JPY: 128.0
0.00001475
JPY: 137.1
0.00001618
JPY: 150.4
2024/02/290.00001278
JPY: 118.8
-0.00000031
JPY: -2.9
-2.37%0.00001420
JPY: 132.0
0.00001483
JPY: 137.9
0.00001623
JPY: 150.9
2024/02/280.00001309
JPY: 121.7
-0.00000103
JPY: -9.6
-7.29%0.00001473
JPY: 137.0
0.00001494
JPY: 138.9
0.00001629
JPY: 151.4
2024/02/270.00001412
JPY: 131.2
-0.00000156
JPY: -14.5
-9.95%0.00001515
JPY: 140.8
0.00001505
JPY: 139.8
0.00001634
JPY: 151.9
2024/02/260.00001568
JPY: 145.7
+0.00000035
JPY: +3.3
+2.28%0.00001532
JPY: 142.4
0.00001511
JPY: 140.5
0.00001637
JPY: 152.2
2024/02/250.00001533
JPY: 142.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001545
JPY: 143.6
+0.00000029
JPY: +2.7
+1.91%0.00001499
JPY: 139.4
0.00001512
JPY: 140.6
0.00001641
JPY: 152.6
2024/02/230.00001516
JPY: 140.9
+0.00000018
JPY: +1.7
+1.20%0.00001484
JPY: 138.0
0.00001513
JPY: 140.7
0.00001643
JPY: 152.7
2024/02/220.00001498
JPY: 139.2
+0.00000033
JPY: +3.1
+2.25%0.00001479
JPY: 137.5
0.00001518
JPY: 141.1
0.00001644
JPY: 152.8
2024/02/210.00001465
JPY: 136.2
-0.00000008
JPY: -0.7
-0.54%0.00001479
JPY: 137.4
0.00001523
JPY: 141.6
0.00001645
JPY: 152.9
2024/02/200.00001473
JPY: 136.9
+0.00000003
JPY: +0.3
+0.20%0.00001477
JPY: 137.3
0.00001531
JPY: 142.3
0.00001648
JPY: 153.1
2024/02/190.00001470
JPY: 136.6
-0.00000020
JPY: -1.9
-1.34%0.00001476
JPY: 137.2
0.00001539
JPY: 143.0
0.00001650
JPY: 153.3
2024/02/180.00001490
JPY: 138.5
-0.00000005
JPY: -0.5
-0.33%0.00001473
JPY: 136.9
0.00001546
JPY: 143.7
0.00001651
JPY: 153.5
2024/02/170.00001495
JPY: 139.0
+0.00000038
JPY: +3.5
+2.61%0.00001472
JPY: 136.8
0.00001553
JPY: 144.3
0.00001654
JPY: 153.7
2024/02/160.00001457
JPY: 135.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001469
JPY: 136.5
+0.00000017
JPY: +1.6
+1.17%0.00001472
JPY: 136.9
0.00001569
JPY: 145.8
0.00001659
JPY: 154.2
2024/02/140.00001452
JPY: 135.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001487
JPY: 138.2
+0.00000022
JPY: +2.0
+1.50%0.00001484
JPY: 138.0
0.00001589
JPY: 147.7
0.00001667
JPY: 155.0
2024/02/120.00001465
JPY: 136.2
-0.00000024
JPY: -2.2
-1.61%0.00001497
JPY: 139.1
0.00001597
JPY: 148.4
0.00001670
JPY: 155.2
2024/02/110.00001489
JPY: 138.4
0.00000000
JPY: 0.0
0.00%0.00001522
JPY: 141.4
0.00001607
JPY: 149.4
0.00001673
JPY: 155.5
2024/02/100.00001489
JPY: 138.4
-0.00000002
JPY: -0.2
-0.13%0.00001535
JPY: 142.6
0.00001618
JPY: 150.4
0.00001676
JPY: 155.7
2024/02/090.00001491
JPY: 138.6
-0.00000058
JPY: -5.4
-3.74%0.00001543
JPY: 143.5
0.00001628
JPY: 151.3
0.00001679
JPY: 156.0
2024/02/080.00001549
JPY: 144.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001591
JPY: 147.9
+0.00000038
JPY: +3.5
+2.45%0.00001560
JPY: 145.0
0.00001647
JPY: 153.0
0.00001685
JPY: 156.6
2024/02/060.00001553
JPY: 144.3
+0.00000020
JPY: +1.9
+1.30%0.00001558
JPY: 144.8
0.00001652
JPY: 153.6
0.00001687
JPY: 156.8
2024/02/050.00001533
JPY: 142.5
-0.00000025
JPY: -2.3
-1.60%0.00001562
JPY: 145.2
0.00001657
JPY: 154.0
0.00001690
JPY: 157.1
2024/02/040.00001558
JPY: 144.8
-0.00000008
JPY: -0.7
-0.51%0.00001566
JPY: 145.5
0.00001659
JPY: 154.2
0.00001693
JPY: 157.3
2024/02/030.00001566
JPY: 145.6
-0.00000012
JPY: -1.1
-0.76%0.00001568
JPY: 145.8
0.00001658
JPY: 154.1
0.00001696
JPY: 157.7
2024/02/020.00001578
JPY: 146.7
+0.00000002
JPY: +0.2
+0.13%0.00001580
JPY: 146.9
0.00001654
JPY: 153.8
0.00001699
JPY: 158.0
2024/02/010.00001576
JPY: 146.5
+0.00000025
JPY: +2.3
+1.61%0.00001591
JPY: 147.9
0.00001653
JPY: 153.6
0.00001703
JPY: 158.2
2024/01/310.00001551
JPY: 144.2
-0.00000019
JPY: -1.8
-1.21%0.00001607
JPY: 149.3
0.00001652
JPY: 153.5
0.00001705
JPY: 158.5
2024/01/300.00001570
JPY: 145.9
-0.00000057
JPY: -5.3
-3.50%0.00001631
JPY: 151.6
0.00001654
JPY: 153.7
0.00001708
JPY: 158.8
2024/01/290.00001627
JPY: 151.2
-0.00000003
JPY: -0.3
-0.18%0.00001649
JPY: 153.2
0.00001656
JPY: 153.9
0.00001712
JPY: 159.1
2024/01/280.00001630
JPY: 151.5
-0.00000025
JPY: -2.3
-1.51%0.00001656
JPY: 153.9
0.00001658
JPY: 154.1
0.00001715
JPY: 159.4
2024/01/270.00001655
JPY: 153.8
-0.00000018
JPY: -1.7
-1.08%0.00001665
JPY: 154.7
0.00001660
JPY: 154.3
0.00001717
JPY: 159.6
2024/01/260.00001673
JPY: 155.5
+0.00000015
JPY: +1.4
+0.90%0.00001669
JPY: 155.2
0.00001662
JPY: 154.5
0.00001720
JPY: 159.9
2024/01/250.00001658
JPY: 154.1
-0.00000004
JPY: -0.4
-0.24%0.00001680
JPY: 156.1
0.00001668
JPY: 155.1
0.00001723
JPY: 160.2
2024/01/240.00001662
JPY: 154.5
-0.00000013
JPY: -1.2
-0.78%0.00001686
JPY: 156.7
0.00001677
JPY: 155.8
0.00001727
JPY: 160.6
2024/01/230.00001675
JPY: 155.7
-0.00000003
JPY: -0.3
-0.18%0.00001692
JPY: 157.3
0.00001686
JPY: 156.7
0.00001730
JPY: 160.8
2024/01/220.00001678
JPY: 156.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001726
JPY: 160.4
+0.00000037
JPY: +3.4
+2.19%0.00001718
JPY: 159.6
0.00001703
JPY: 158.3
0.00001739
JPY: 161.6
2024/01/200.00001689
JPY: 157.0
-0.00000002
JPY: -0.2
-0.12%0.00001718
JPY: 159.7
0.00001710
JPY: 159.0
0.00001742
JPY: 161.9
2024/01/190.00001691
JPY: 157.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001716
JPY: 159.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001766
JPY: 164.1
+0.00000037
JPY: +3.4
+2.14%0.00001748
JPY: 162.5
0.00001733
JPY: 161.1
0.00001758
JPY: 163.4
2024/01/160.00001729
JPY: 160.7
-0.00000024
JPY: -2.2
-1.37%0.00001731
JPY: 160.9
0.00001733
JPY: 161.0
0.00001762
JPY: 163.7
2024/01/150.00001753
JPY: 162.9
-0.00000008
JPY: -0.7
-0.45%0.00001700
JPY: 158.1
0.00001730
JPY: 160.8
0.00001766
JPY: 164.1
2024/01/140.00001761
JPY: 163.7
+0.00000029
JPY: +2.7
+1.67%0.00001657
JPY: 154.0
0.00001727
JPY: 160.5
0.00001769
JPY: 164.4
2024/01/130.00001732
JPY: 161.0
+0.00000052
JPY: +4.8
+3.10%0.00001599
JPY: 148.7
0.00001721
JPY: 160.0
0.00001772
JPY: 164.7