SFP/BTC 取引所：binance
| 終値： | 0.00000425 JPY: 67.0 | 前日比： |  | +0.00000007 (+1.67%) |
| 24h取引量： | 0.01000000 |
2025/07/09 12:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,958,897.50 より円換算した値です。
SFP/BTC (1分足)
| 安値： | 0.00000420 | 高値： | 0.00000429 |
| 始値： | 0.00000420 | 終値： | 0.00000425 |
2025/07/09 12:56 更新
SFP/BTC (1日足)
| 5日平均乖離率： | +1.97% | 25日平均乖離率： | -1.07% | 75日平均乖離率： | -12.48% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,958,897.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000425 JPY: 67.8 | +0.00000007 JPY: +1.1 | +1.67% | 0.00000417 JPY: 66.5 | 0.00000430 JPY: 68.6 | 0.00000486 JPY: 77.5 |
| 2025/07/08 | 0.00000418 JPY: 66.7 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000415 JPY: 66.3 | 0.00000430 JPY: 68.7 | 0.00000487 JPY: 77.8 |
| 2025/07/07 | 0.00000419 JPY: 66.9 | +0.00000007 JPY: +1.1 | +1.70% | 0.00000415 JPY: 66.3 | 0.00000431 JPY: 68.7 | 0.00000489 JPY: 78.0 |
| 2025/07/06 | 0.00000412 JPY: 65.8 | +0.00000002 JPY: +0.3 | +0.49% | 0.00000414 JPY: 66.1 | 0.00000432 JPY: 68.9 | 0.00000491 JPY: 78.3 |
| 2025/07/05 | 0.00000410 JPY: 65.4 | -0.00000007 JPY: -1.1 | -1.68% | 0.00000415 JPY: 66.3 | 0.00000434 JPY: 69.2 | 0.00000492 JPY: 78.6 |
| 2025/07/04 | 0.00000417 JPY: 66.5 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000417 JPY: 66.5 | 0.00000435 JPY: 69.5 | 0.00000494 JPY: 78.9 |
| 2025/07/03 | 0.00000418 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000413 JPY: 65.9 | -0.00000005 JPY: -0.8 | -1.20% | 0.00000414 JPY: 66.1 | 0.00000438 JPY: 69.9 | 0.00000498 JPY: 79.4 |
| 2025/07/01 | 0.00000418 JPY: 66.7 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000414 JPY: 66.0 | 0.00000439 JPY: 70.1 | 0.00000499 JPY: 79.7 |
| 2025/06/30 | 0.00000419 JPY: 66.9 | +0.00000007 JPY: +1.1 | +1.70% | 0.00000412 JPY: 65.7 | 0.00000441 JPY: 70.4 | 0.00000501 JPY: 80.0 |
| 2025/06/29 | 0.00000412 JPY: 65.8 | +0.00000003 JPY: +0.5 | +0.73% | 0.00000411 JPY: 65.6 | 0.00000442 JPY: 70.6 | 0.00000503 JPY: 80.2 |
| 2025/06/28 | 0.00000409 JPY: 65.3 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000413 JPY: 66.0 | 0.00000444 JPY: 70.9 | 0.00000504 JPY: 80.5 |
| 2025/06/27 | 0.00000411 JPY: 65.6 | +0.00000004 JPY: +0.6 | +0.98% | 0.00000415 JPY: 66.2 | 0.00000447 JPY: 71.3 | 0.00000507 JPY: 80.9 |
| 2025/06/26 | 0.00000407 JPY: 65.0 | -0.00000008 JPY: -1.3 | -1.93% | 0.00000425 JPY: 67.8 | 0.00000449 JPY: 71.6 | 0.00000509 JPY: 81.2 |
| 2025/06/25 | 0.00000415 JPY: 66.2 | -0.00000010 JPY: -1.6 | -2.35% | 0.00000442 JPY: 70.6 | 0.00000451 JPY: 71.9 | 0.00000511 JPY: 81.6 |
| 2025/06/24 | 0.00000425 JPY: 67.8 | +0.00000009 JPY: +1.4 | +2.16% | 0.00000452 JPY: 72.2 | 0.00000452 JPY: 72.2 | 0.00000514 JPY: 82.0 |
| 2025/06/23 | 0.00000416 JPY: 66.4 | -0.00000046 JPY: -7.3 | -9.96% | 0.00000459 JPY: 73.3 | 0.00000455 JPY: 72.6 | 0.00000516 JPY: 82.3 |
| 2025/06/22 | 0.00000462 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000494 JPY: 78.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000464 JPY: 74.0 | +0.00000005 JPY: +0.8 | +1.09% | 0.00000456 JPY: 72.7 | 0.00000462 JPY: 73.7 | 0.00000522 JPY: 83.2 |
| 2025/06/19 | 0.00000459 JPY: 73.3 | +0.00000004 JPY: +0.6 | +0.88% | 0.00000451 JPY: 72.0 | 0.00000464 JPY: 74.0 | 0.00000523 JPY: 83.5 |
| 2025/06/18 | 0.00000455 JPY: 72.6 | +0.00000004 JPY: +0.6 | +0.89% | 0.00000447 JPY: 71.4 | 0.00000466 JPY: 74.3 | 0.00000525 JPY: 83.8 |
| 2025/06/17 | 0.00000451 JPY: 72.0 | +0.00000001 JPY: +0.2 | +0.22% | 0.00000443 JPY: 70.6 | 0.00000468 JPY: 74.6 | 0.00000527 JPY: 84.2 |
| 2025/06/16 | 0.00000450 JPY: 71.8 | +0.00000009 JPY: +1.4 | +2.04% | 0.00000442 JPY: 70.6 | 0.00000470 JPY: 75.0 | 0.00000530 JPY: 84.6 |
| 2025/06/15 | 0.00000441 JPY: 70.4 | +0.00000001 JPY: +0.2 | +0.23% | 0.00000443 JPY: 70.6 | 0.00000472 JPY: 75.3 | 0.00000532 JPY: 84.9 |
| 2025/06/14 | 0.00000440 JPY: 70.2 | +0.00000009 JPY: +1.4 | +2.09% | 0.00000445 JPY: 71.1 | 0.00000474 JPY: 75.7 | 0.00000534 JPY: 85.3 |
| 2025/06/13 | 0.00000431 JPY: 68.8 | -0.00000018 JPY: -2.9 | -4.01% | 0.00000446 JPY: 71.2 | 0.00000477 JPY: 76.2 | 0.00000537 JPY: 85.6 |
| 2025/06/12 | 0.00000449 JPY: 71.7 | -0.00000003 JPY: -0.5 | -0.66% | 0.00000450 JPY: 71.9 | 0.00000482 JPY: 76.9 | 0.00000539 JPY: 86.0 |
| 2025/06/11 | 0.00000452 JPY: 72.1 | -0.00000003 JPY: -0.5 | -0.66% | 0.00000451 JPY: 72.0 | 0.00000486 JPY: 77.5 | 0.00000541 JPY: 86.3 |
| 2025/06/10 | 0.00000455 JPY: 72.6 | +0.00000011 JPY: +1.8 | +2.48% | 0.00000452 JPY: 72.1 | 0.00000489 JPY: 78.1 | 0.00000543 JPY: 86.6 |
| 2025/06/09 | 0.00000444 JPY: 70.9 | -0.00000008 JPY: -1.3 | -1.77% | 0.00000452 JPY: 72.2 | 0.00000494 JPY: 78.8 | 0.00000545 JPY: 86.9 |
| 2025/06/08 | 0.00000452 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000453 JPY: 72.3 | -0.00000003 JPY: -0.5 | -0.66% | 0.00000460 JPY: 73.3 | 0.00000503 JPY: 80.3 | 0.00000549 JPY: 87.6 |
| 2025/06/06 | 0.00000456 JPY: 72.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000461 JPY: 73.6 | 0.00000508 JPY: 81.1 | 0.00000551 JPY: 87.9 |
| 2025/06/05 | 0.00000456 JPY: 72.8 | -0.00000008 JPY: -1.3 | -1.72% | 0.00000460 JPY: 73.4 | 0.00000513 JPY: 81.9 | 0.00000553 JPY: 88.3 |
| 2025/06/04 | 0.00000464 JPY: 74.0 | -0.00000005 JPY: -0.8 | -1.07% | 0.00000461 JPY: 73.6 | 0.00000517 JPY: 82.6 | 0.00000556 JPY: 88.7 |
| 2025/06/03 | 0.00000469 JPY: 74.8 | +0.00000009 JPY: +1.4 | +1.96% | 0.00000467 JPY: 74.5 | 0.00000521 JPY: 83.2 | 0.00000558 JPY: 89.0 |
| 2025/06/02 | 0.00000460 JPY: 73.4 | +0.00000010 JPY: +1.6 | +2.22% | 0.00000476 JPY: 75.9 | 0.00000525 JPY: 83.7 | 0.00000560 JPY: 89.4 |
| 2025/06/01 | 0.00000450 JPY: 71.8 | -0.00000013 JPY: -2.1 | -2.81% | 0.00000486 JPY: 77.6 | 0.00000528 JPY: 84.2 | 0.00000563 JPY: 89.8 |
| 2025/05/31 | 0.00000463 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000491 JPY: 78.4 | -0.00000023 JPY: -3.7 | -4.47% | 0.00000508 JPY: 81.0 | 0.00000535 JPY: 85.3 | 0.00000568 JPY: 90.6 |
| 2025/05/29 | 0.00000514 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000511 JPY: 81.6 | 0.00000537 JPY: 85.7 | 0.00000570 JPY: 90.9 |
| 2025/05/28 | 0.00000514 JPY: 82.0 | +0.00000002 JPY: +0.3 | +0.39% | 0.00000510 JPY: 81.4 | 0.00000538 JPY: 85.9 | 0.00000571 JPY: 91.2 |
| 2025/05/27 | 0.00000512 JPY: 81.7 | +0.00000004 JPY: +0.6 | +0.79% | 0.00000509 JPY: 81.2 | 0.00000539 JPY: 86.1 | 0.00000573 JPY: 91.5 |
| 2025/05/26 | 0.00000508 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000506 JPY: 80.8 | 0.00000541 JPY: 86.3 | 0.00000575 JPY: 91.8 |
| 2025/05/25 | 0.00000508 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000505 JPY: 80.6 | 0.00000542 JPY: 86.6 | 0.00000577 JPY: 92.1 |
| 2025/05/24 | 0.00000508 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000506 JPY: 80.8 | 0.00000544 JPY: 86.9 | 0.00000579 JPY: 92.4 |
| 2025/05/23 | 0.00000508 JPY: 81.1 | +0.00000009 JPY: +1.4 | +1.80% | 0.00000513 JPY: 81.8 | 0.00000546 JPY: 87.2 | 0.00000582 JPY: 92.8 |
| 2025/05/22 | 0.00000499 JPY: 79.6 | -0.00000003 JPY: -0.5 | -0.60% | 0.00000520 JPY: 83.1 | 0.00000548 JPY: 87.5 | 0.00000584 JPY: 93.2 |
| 2025/05/21 | 0.00000502 JPY: 80.1 | -0.00000011 JPY: -1.8 | -2.14% | 0.00000530 JPY: 84.5 | 0.00000551 JPY: 87.9 | 0.00000586 JPY: 93.5 |
| 2025/05/20 | 0.00000513 JPY: 81.9 | -0.00000028 JPY: -4.5 | -5.18% | 0.00000542 JPY: 86.5 | 0.00000553 JPY: 88.2 | 0.00000588 JPY: 93.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.36% | |
| coincheck | 15,958,897.50 | +0.30% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|