SFP/BTC 取引所：binance
| 終値： | 0.00000664 JPY: 105.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.05000000 |
2025/01/26 21:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,382,310.00 より円換算した値です。
SFP/BTC (1分足)
| 安値： | 0.00000643 | 高値： | 0.00000664 |
| 始値： | 0.00000643 | 終値： | 0.00000664 |
2025/01/26 21:59 更新
SFP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,382,310.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000664 JPY: 108.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000643 JPY: 105.3 | -0.00000010 JPY: -1.6 | -1.53% | 0.00000657 JPY: 107.6 | 0.00000711 JPY: 116.4 | 0.00000733 JPY: 120.1 |
| 2025/01/24 | 0.00000653 JPY: 107.0 | +0.00000004 JPY: +0.7 | +0.62% | 0.00000658 JPY: 107.8 | 0.00000716 JPY: 117.2 | 0.00000736 JPY: 120.6 |
| 2025/01/23 | 0.00000649 JPY: 106.3 | -0.00000018 JPY: -2.9 | -2.70% | 0.00000663 JPY: 108.6 | 0.00000720 JPY: 117.9 | 0.00000740 JPY: 121.3 |
| 2025/01/22 | 0.00000667 JPY: 109.3 | -0.00000004 JPY: -0.7 | -0.60% | 0.00000670 JPY: 109.8 | 0.00000725 JPY: 118.8 | 0.00000744 JPY: 121.8 |
| 2025/01/21 | 0.00000671 JPY: 109.9 | +0.00000021 JPY: +3.4 | +3.23% | 0.00000678 JPY: 111.1 | 0.00000729 JPY: 119.5 | 0.00000747 JPY: 122.4 |
| 2025/01/20 | 0.00000650 JPY: 106.5 | -0.00000029 JPY: -4.8 | -4.27% | 0.00000689 JPY: 112.9 | 0.00000732 JPY: 119.9 | 0.00000750 JPY: 122.9 |
| 2025/01/19 | 0.00000679 JPY: 111.2 | -0.00000005 JPY: -0.8 | -0.73% | 0.00000700 JPY: 114.7 | 0.00000736 JPY: 120.5 | 0.00000754 JPY: 123.5 |
| 2025/01/18 | 0.00000684 JPY: 112.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000706 JPY: 115.7 | -0.00000022 JPY: -3.6 | -3.02% | 0.00000715 JPY: 117.1 | 0.00000743 JPY: 121.7 | 0.00000760 JPY: 124.6 |
| 2025/01/16 | 0.00000728 JPY: 119.3 | +0.00000024 JPY: +3.9 | +3.41% | 0.00000719 JPY: 117.8 | 0.00000746 JPY: 122.2 | 0.00000763 JPY: 125.1 |
| 2025/01/15 | 0.00000704 JPY: 115.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000715 JPY: 117.1 | -0.00000007 JPY: -1.1 | -0.97% | 0.00000727 JPY: 119.2 | 0.00000747 JPY: 122.3 | 0.00000770 JPY: 126.1 |
| 2025/01/13 | 0.00000722 JPY: 118.3 | -0.00000005 JPY: -0.8 | -0.69% | 0.00000730 JPY: 119.5 | 0.00000745 JPY: 122.0 | 0.00000773 JPY: 126.7 |
| 2025/01/12 | 0.00000727 JPY: 119.1 | -0.00000015 JPY: -2.5 | -2.02% | 0.00000729 JPY: 119.5 | 0.00000741 JPY: 121.4 | 0.00000777 JPY: 127.3 |
| 2025/01/11 | 0.00000742 JPY: 121.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000731 JPY: 119.8 | +0.00000005 JPY: +0.8 | +0.69% | 0.00000723 JPY: 118.4 | 0.00000733 JPY: 120.1 | 0.00000784 JPY: 128.4 |
| 2025/01/09 | 0.00000726 JPY: 118.9 | +0.00000006 JPY: +1.0 | +0.83% | 0.00000728 JPY: 119.2 | 0.00000730 JPY: 119.6 | 0.00000788 JPY: 129.1 |
| 2025/01/08 | 0.00000720 JPY: 118.0 | +0.00000014 JPY: +2.3 | +1.98% | 0.00000736 JPY: 120.5 | 0.00000729 JPY: 119.4 | 0.00000792 JPY: 129.7 |
| 2025/01/07 | 0.00000706 JPY: 115.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000731 JPY: 119.8 | -0.00000025 JPY: -4.1 | -3.31% | 0.00000758 JPY: 124.2 | 0.00000728 JPY: 119.3 | 0.00000801 JPY: 131.2 |
| 2025/01/05 | 0.00000756 JPY: 123.9 | -0.00000010 JPY: -1.6 | -1.31% | 0.00000763 JPY: 124.9 | 0.00000727 JPY: 119.1 | 0.00000805 JPY: 132.0 |
| 2025/01/04 | 0.00000766 JPY: 125.5 | -0.00000001 JPY: -0.2 | -0.13% | 0.00000765 JPY: 125.3 | 0.00000725 JPY: 118.7 | 0.00000810 JPY: 132.7 |
| 2025/01/03 | 0.00000767 JPY: 125.7 | -0.00000005 JPY: -0.8 | -0.65% | 0.00000763 JPY: 125.0 | 0.00000720 JPY: 118.0 | 0.00000814 JPY: 133.4 |
| 2025/01/02 | 0.00000772 JPY: 126.5 | +0.00000020 JPY: +3.3 | +2.66% | 0.00000765 JPY: 125.4 | 0.00000721 JPY: 118.1 | 0.00000819 JPY: 134.1 |
| 2025/01/01 | 0.00000752 JPY: 123.2 | -0.00000015 JPY: -2.5 | -1.96% | 0.00000766 JPY: 125.5 | 0.00000722 JPY: 118.4 | 0.00000823 JPY: 134.8 |
| 2024/12/31 | 0.00000767 JPY: 125.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000757 JPY: 124.0 | -0.00000021 JPY: -3.4 | -2.70% | 0.00000758 JPY: 124.2 | 0.00000729 JPY: 119.4 | 0.00000831 JPY: 136.2 |
| 2024/12/29 | 0.00000778 JPY: 127.5 | +0.00000002 JPY: +0.3 | +0.26% | 0.00000761 JPY: 124.7 | 0.00000731 JPY: 119.8 | 0.00000836 JPY: 136.9 |
| 2024/12/28 | 0.00000776 JPY: 127.1 | +0.00000040 JPY: +6.6 | +5.43% | 0.00000761 JPY: 124.6 | 0.00000737 JPY: 120.7 | 0.00000840 JPY: 137.6 |
| 2024/12/27 | 0.00000736 JPY: 120.6 | -0.00000007 JPY: -1.1 | -0.94% | 0.00000762 JPY: 124.8 | 0.00000738 JPY: 120.9 | 0.00000844 JPY: 138.3 |
| 2024/12/26 | 0.00000743 JPY: 121.7 | -0.00000030 JPY: -4.9 | -3.88% | 0.00000758 JPY: 124.1 | 0.00000741 JPY: 121.3 | 0.00000850 JPY: 139.2 |
| 2024/12/25 | 0.00000773 JPY: 126.6 | -0.00000002 JPY: -0.3 | -0.26% | 0.00000755 JPY: 123.8 | 0.00000743 JPY: 121.8 | 0.00000855 JPY: 140.0 |
| 2024/12/24 | 0.00000775 JPY: 127.0 | -0.00000006 JPY: -1.0 | -0.77% | 0.00000735 JPY: 120.3 | 0.00000744 JPY: 121.9 | 0.00000860 JPY: 140.8 |
| 2024/12/23 | 0.00000781 JPY: 127.9 | +0.00000064 JPY: +10.5 | +8.93% | 0.00000705 JPY: 115.6 | 0.00000743 JPY: 121.8 | 0.00000865 JPY: 141.7 |
| 2024/12/22 | 0.00000717 JPY: 117.5 | -0.00000014 JPY: -2.3 | -1.92% | 0.00000676 JPY: 110.7 | 0.00000743 JPY: 121.8 | 0.00000870 JPY: 142.5 |
| 2024/12/21 | 0.00000731 JPY: 119.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000669 JPY: 109.6 | +0.00000040 JPY: +6.6 | +6.36% | 0.00000645 JPY: 105.7 | 0.00000745 JPY: 122.1 | 0.00000881 JPY: 144.3 |
| 2024/12/19 | 0.00000629 JPY: 103.0 | -0.00000005 JPY: -0.8 | -0.79% | 0.00000650 JPY: 106.5 | 0.00000749 JPY: 122.7 | 0.00000887 JPY: 145.4 |
| 2024/12/18 | 0.00000634 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000664 JPY: 108.7 | 0.00000753 JPY: 123.4 | 0.00000895 JPY: 146.5 |
| 2024/12/17 | 0.00000634 JPY: 103.9 | -0.00000026 JPY: -4.3 | -3.94% | 0.00000678 JPY: 111.1 | 0.00000757 JPY: 124.0 | 0.00000902 JPY: 147.7 |
| 2024/12/16 | 0.00000660 JPY: 108.1 | -0.00000034 JPY: -5.6 | -4.90% | 0.00000693 JPY: 113.5 | 0.00000758 JPY: 124.2 | 0.00000908 JPY: 148.7 |
| 2024/12/15 | 0.00000694 JPY: 113.7 | -0.00000002 JPY: -0.3 | -0.29% | 0.00000701 JPY: 114.8 | 0.00000759 JPY: 124.4 | 0.00000914 JPY: 149.8 |
| 2024/12/14 | 0.00000696 JPY: 114.0 | -0.00000012 JPY: -2.0 | -1.69% | 0.00000693 JPY: 113.6 | 0.00000760 JPY: 124.4 | 0.00000920 JPY: 150.7 |
| 2024/12/13 | 0.00000708 JPY: 116.0 | +0.00000002 JPY: +0.3 | +0.28% | 0.00000711 JPY: 116.5 | 0.00000761 JPY: 124.7 | 0.00000926 JPY: 151.7 |
| 2024/12/12 | 0.00000706 JPY: 115.7 | +0.00000007 JPY: +1.1 | +1.00% | 0.00000730 JPY: 119.7 | 0.00000762 JPY: 124.9 | 0.00000932 JPY: 152.6 |
| 2024/12/11 | 0.00000699 JPY: 114.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000658 JPY: 107.8 | -0.00000126 JPY: -20.6 | -16.07% | 0.00000785 JPY: 128.5 | 0.00000765 JPY: 125.3 | 0.00000943 JPY: 154.5 |
| 2024/12/09 | 0.00000784 JPY: 128.4 | -0.00000021 JPY: -3.4 | -2.61% | 0.00000817 JPY: 133.8 | 0.00000768 JPY: 125.8 | 0.00000950 JPY: 155.6 |
| 2024/12/08 | 0.00000805 JPY: 131.9 | -0.00000030 JPY: -4.9 | -3.59% | 0.00000842 JPY: 137.9 | 0.00000765 JPY: 125.4 | 0.00000955 JPY: 156.4 |
| 2024/12/07 | 0.00000835 JPY: 136.8 | -0.00000006 JPY: -1.0 | -0.71% | 0.00000842 JPY: 138.0 | 0.00000763 JPY: 125.0 | 0.00000959 JPY: 157.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.12% | |
| coincheck | 16,382,310.00 | 0.00% | |
| zaif | 16,348,645.00 | -0.07% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|