仮想通貨の種類・投資情報サイト「コインミュージアム」

ARPA/BTC  取引所:binance


   終値: 0.00000118
JPY: 10.7
 前日比: +0.00000002 (+1.72%)
 24h取引量: 2.97000000

2024/03/03 03:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,758.50 より円換算した値です。

ARPA/BTC (1分足)


 安値:0.00000115 高値:0.00000118
 始値:0.00000116 終値:0.00000118

2024/03/03 03:59 更新

ARPA/BTC (1日足)


5日平均乖離率:+3.15% 25日平均乖離率:-3.97% 75日平均乖離率:-12.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,758.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000118
JPY: 11.0
+0.00000002
JPY: +0.2
+1.72%0.00000114
JPY: 10.7
0.00000123
JPY: 11.4
0.00000135
JPY: 12.6
2024/03/020.00000116
JPY: 10.8
+0.00000004
JPY: +0.4
+3.57%0.00000115
JPY: 10.7
0.00000123
JPY: 11.5
0.00000135
JPY: 12.6
2024/03/010.00000112
JPY: 10.4
-0.00000001
JPY: -0.1
-0.89%0.00000119
JPY: 11.0
0.00000124
JPY: 11.5
0.00000135
JPY: 12.6
2024/02/290.00000113
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 11.4
0.00000124
JPY: 11.6
0.00000136
JPY: 12.6
2024/02/280.00000113
JPY: 10.5
-0.00000010
JPY: -0.9
-8.13%0.00000126
JPY: 11.7
0.00000125
JPY: 11.7
0.00000136
JPY: 12.6
2024/02/270.00000123
JPY: 11.5
-0.00000009
JPY: -0.8
-6.82%0.00000129
JPY: 12.0
0.00000126
JPY: 11.7
0.00000136
JPY: 12.6
2024/02/260.00000132
JPY: 12.3
+0.00000002
JPY: +0.2
+1.54%0.00000131
JPY: 12.2
0.00000126
JPY: 11.7
0.00000136
JPY: 12.6
2024/02/250.00000130
JPY: 12.1
-0.00000001
JPY: -0.1
-0.76%0.00000130
JPY: 12.1
0.00000126
JPY: 11.8
0.00000136
JPY: 12.6
2024/02/240.00000131
JPY: 12.2
+0.00000001
JPY: +0.1
+0.77%0.00000130
JPY: 12.1
0.00000126
JPY: 11.8
0.00000135
JPY: 12.6
2024/02/230.00000130
JPY: 12.1
-0.00000001
JPY: -0.1
-0.76%0.00000131
JPY: 12.2
0.00000127
JPY: 11.8
0.00000135
JPY: 12.6
2024/02/220.00000131
JPY: 12.2
+0.00000005
JPY: +0.5
+3.97%0.00000131
JPY: 12.2
0.00000128
JPY: 11.9
0.00000135
JPY: 12.6
2024/02/210.00000126
JPY: 11.7
-0.00000004
JPY: -0.4
-3.08%0.00000129
JPY: 12.0
0.00000128
JPY: 12.0
0.00000135
JPY: 12.6
2024/02/200.00000130
JPY: 12.1
-0.00000008
JPY: -0.7
-5.80%0.00000129
JPY: 12.0
0.00000129
JPY: 12.0
0.00000135
JPY: 12.6
2024/02/190.00000138
JPY: 12.8
+0.00000010
JPY: +0.9
+7.81%0.00000128
JPY: 11.9
0.00000130
JPY: 12.1
0.00000135
JPY: 12.6
2024/02/180.00000128
JPY: 11.9
+0.00000005
JPY: +0.5
+4.07%0.00000123
JPY: 11.4
0.00000131
JPY: 12.2
0.00000135
JPY: 12.5
2024/02/170.00000123
JPY: 11.5
-0.00000003
JPY: -0.3
-2.38%0.00000121
JPY: 11.3
0.00000131
JPY: 12.2
0.00000134
JPY: 12.5
2024/02/160.00000126
JPY: 11.7
+0.00000003
JPY: +0.3
+2.44%0.00000119
JPY: 11.1
0.00000132
JPY: 12.3
0.00000134
JPY: 12.5
2024/02/150.00000123
JPY: 11.5
+0.00000009
JPY: +0.8
+7.89%0.00000118
JPY: 10.9
0.00000133
JPY: 12.4
0.00000134
JPY: 12.5
2024/02/140.00000114
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000119
JPY: 11.1
+0.00000004
JPY: +0.4
+3.48%0.00000118
JPY: 11.0
0.00000136
JPY: 12.7
0.00000135
JPY: 12.5
2024/02/120.00000115
JPY: 10.7
-0.00000002
JPY: -0.2
-1.71%0.00000119
JPY: 11.1
0.00000138
JPY: 12.8
0.00000135
JPY: 12.6
2024/02/110.00000117
JPY: 10.9
-0.00000003
JPY: -0.3
-2.50%0.00000122
JPY: 11.4
0.00000140
JPY: 13.0
0.00000135
JPY: 12.6
2024/02/100.00000120
JPY: 11.2
+0.00000001
JPY: +0.1
+0.84%0.00000124
JPY: 11.6
0.00000141
JPY: 13.2
0.00000135
JPY: 12.6
2024/02/090.00000119
JPY: 11.1
-0.00000006
JPY: -0.6
-4.80%0.00000126
JPY: 11.7
0.00000143
JPY: 13.3
0.00000136
JPY: 12.6
2024/02/080.00000125
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000130
JPY: 12.1
+0.00000003
JPY: +0.3
+2.36%0.00000129
JPY: 12.0
0.00000147
JPY: 13.7
0.00000136
JPY: 12.7
2024/02/060.00000127
JPY: 11.8
-0.00000001
JPY: -0.1
-0.78%0.00000129
JPY: 12.0
0.00000148
JPY: 13.8
0.00000136
JPY: 12.7
2024/02/050.00000128
JPY: 11.9
-0.00000003
JPY: -0.3
-2.29%0.00000131
JPY: 12.2
0.00000149
JPY: 13.9
0.00000136
JPY: 12.7
2024/02/040.00000131
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 12.3
0.00000150
JPY: 13.9
0.00000136
JPY: 12.7
2024/02/030.00000131
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000129
JPY: 12.0
-0.00000006
JPY: -0.6
-4.44%0.00000139
JPY: 12.9
0.00000150
JPY: 13.9
0.00000136
JPY: 12.7
2024/02/010.00000135
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 13.2
0.00000150
JPY: 14.0
0.00000137
JPY: 12.7
2024/01/310.00000135
JPY: 12.6
-0.00000011
JPY: -1.0
-7.53%0.00000145
JPY: 13.5
0.00000151
JPY: 14.0
0.00000137
JPY: 12.7
2024/01/300.00000146
JPY: 13.6
-0.00000002
JPY: -0.2
-1.35%0.00000148
JPY: 13.8
0.00000151
JPY: 14.1
0.00000137
JPY: 12.7
2024/01/290.00000148
JPY: 13.8
+0.00000001
JPY: +0.1
+0.68%0.00000148
JPY: 13.8
0.00000152
JPY: 14.2
0.00000137
JPY: 12.7
2024/01/280.00000147
JPY: 13.7
-0.00000003
JPY: -0.3
-2.00%0.00000148
JPY: 13.8
0.00000152
JPY: 14.1
0.00000136
JPY: 12.7
2024/01/270.00000150
JPY: 14.0
+0.00000001
JPY: +0.1
+0.67%0.00000148
JPY: 13.8
0.00000151
JPY: 14.1
0.00000136
JPY: 12.7
2024/01/260.00000149
JPY: 13.9
+0.00000001
JPY: +0.1
+0.68%0.00000148
JPY: 13.8
0.00000150
JPY: 14.0
0.00000136
JPY: 12.7
2024/01/250.00000148
JPY: 13.8
+0.00000001
JPY: +0.1
+0.68%0.00000150
JPY: 13.9
0.00000150
JPY: 14.0
0.00000136
JPY: 12.7
2024/01/240.00000147
JPY: 13.7
+0.00000002
JPY: +0.2
+1.38%0.00000151
JPY: 14.1
0.00000149
JPY: 13.9
0.00000136
JPY: 12.6
2024/01/230.00000145
JPY: 13.5
-0.00000007
JPY: -0.7
-4.61%0.00000153
JPY: 14.3
0.00000149
JPY: 13.8
0.00000135
JPY: 12.6
2024/01/220.00000152
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000157
JPY: 14.6
+0.00000002
JPY: +0.2
+1.29%0.00000159
JPY: 14.8
0.00000147
JPY: 13.7
0.00000135
JPY: 12.6
2024/01/200.00000155
JPY: 14.4
-0.00000002
JPY: -0.2
-1.27%0.00000160
JPY: 14.9
0.00000147
JPY: 13.7
0.00000135
JPY: 12.6
2024/01/190.00000157
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000163
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000162
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000165
JPY: 15.4
-0.00000012
JPY: -1.1
-6.78%0.00000163
JPY: 15.2
0.00000142
JPY: 13.3
0.00000134
JPY: 12.5
2024/01/150.00000177
JPY: 16.5
+0.00000019
JPY: +1.8
+12.03%0.00000158
JPY: 14.7
0.00000141
JPY: 13.1
0.00000133
JPY: 12.4
2024/01/140.00000158
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 13.9
0.00000138
JPY: 12.9
0.00000133
JPY: 12.4
2024/01/130.00000158
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0