仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

SSV/BTC 　取引所：binance


　　　終値： 0.00006930
JPY: 1,087.0		　前日比： +0.00000060 (+0.87%)
　24h取引量： 0.09000000

2025/07/09 12:23 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,962,389.00 より円換算した値です。

SSV/BTC (1分足)


　安値：0.00006810　高値：0.00007040
　始値：0.00006840　終値：0.00006930

2025/07/09 12:23 更新

SSV/BTC (1日足)


5日平均乖離率：+1.70%　25日平均乖離率：-2.13%　75日平均乖離率：-11.96%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,962,389.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00006930
JPY: 1,106.2		+0.00000060
JPY: +9.6		+0.87%0.00006814
JPY: 1,087.7		0.00007081
JPY: 1,130.3		0.00007872
JPY: 1,256.5
2025/07/080.00006870
JPY: 1,096.6		+0.00000050
JPY: +8.0		+0.73%0.00006760
JPY: 1,079.1		0.00007156
JPY: 1,142.3		0.00007871
JPY: 1,256.4
2025/07/070.00006820
JPY: 1,088.6		-0.00000010
JPY: -1.6		-0.15%0.00006810
JPY: 1,087.0		0.00007224
JPY: 1,153.2		0.00007872
JPY: 1,256.5
2025/07/060.00006830
JPY: 1,090.2		+0.00000210
JPY: +33.5		+3.17%0.00006796
JPY: 1,084.8		0.00007342
JPY: 1,171.9		0.00007873
JPY: 1,256.7
2025/07/050.00006620
JPY: 1,056.7		-0.00000040
JPY: -6.4		-0.60%0.00006748
JPY: 1,077.1		0.00007481
JPY: 1,194.1		0.00007868
JPY: 1,256.0
2025/07/040.00006660
JPY: 1,063.1		-0.00000460
JPY: -73.4		-6.46%0.00006806
JPY: 1,086.4		0.00007598
JPY: 1,212.9		0.00007869
JPY: 1,256.2
2025/07/030.00007120
JPY: 1,136.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00006750
JPY: 1,077.5		+0.00000160
JPY: +25.5		+2.43%0.00006728
JPY: 1,073.9		0.00007751
JPY: 1,237.2		0.00007860
JPY: 1,254.6
2025/07/010.00006590
JPY: 1,051.9		-0.00000320
JPY: -51.1		-4.63%0.00006700
JPY: 1,069.5		0.00007853
JPY: 1,253.6		0.00007853
JPY: 1,253.5
2025/06/300.00006910
JPY: 1,103.0		+0.00000130
JPY: +20.8		+1.92%0.00006686
JPY: 1,067.2		0.00007961
JPY: 1,270.8		0.00007845
JPY: 1,252.2
2025/06/290.00006780
JPY: 1,082.2		+0.00000170
JPY: +27.1		+2.57%0.00006656
JPY: 1,062.5		0.00008062
JPY: 1,287.0		0.00007833
JPY: 1,250.3
2025/06/280.00006610
JPY: 1,055.1		0.00000000
JPY: 0.0		0.00%0.00006720
JPY: 1,072.7		0.00008199
JPY: 1,308.8		0.00007823
JPY: 1,248.7
2025/06/270.00006610
JPY: 1,055.1		+0.00000090
JPY: +14.4		+1.38%0.00006754
JPY: 1,078.1		0.00008341
JPY: 1,331.4		0.00007820
JPY: 1,248.2
2025/06/260.00006520
JPY: 1,040.7		-0.00000240
JPY: -38.3		-3.55%0.00006778
JPY: 1,081.9		0.00008418
JPY: 1,343.7		0.00007817
JPY: 1,247.8
2025/06/250.00006760
JPY: 1,079.1		-0.00000340
JPY: -54.3		-4.79%0.00006848
JPY: 1,093.1		0.00008492
JPY: 1,355.6		0.00007817
JPY: 1,247.8
2025/06/240.00007100
JPY: 1,133.3		+0.00000320
JPY: +51.1		+4.72%0.00006980
JPY: 1,114.2		0.00008533
JPY: 1,362.0		0.00007812
JPY: 1,246.9
2025/06/230.00006780
JPY: 1,082.2		+0.00000050
JPY: +8.0		+0.74%0.00007104
JPY: 1,134.0		0.00008613
JPY: 1,374.9		0.00007799
JPY: 1,244.9
2025/06/220.00006730
JPY: 1,074.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00006870
JPY: 1,096.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00007420
JPY: 1,184.4		-0.00000300
JPY: -47.9		-3.89%0.00007936
JPY: 1,266.8		0.00008801
JPY: 1,404.8		0.00007771
JPY: 1,240.4
2025/06/190.00007720
JPY: 1,232.3		+0.00000130
JPY: +20.8		+1.71%0.00008148
JPY: 1,300.6		0.00008817
JPY: 1,407.4		0.00007758
JPY: 1,238.3
2025/06/180.00007590
JPY: 1,211.5		-0.00000620
JPY: -99.0		-7.55%0.00008366
JPY: 1,335.4		0.00008814
JPY: 1,406.9		0.00007750
JPY: 1,237.1
2025/06/170.00008210
JPY: 1,310.5		-0.00000530
JPY: -84.6		-6.06%0.00008564
JPY: 1,367.0		0.00008833
JPY: 1,409.9		0.00007746
JPY: 1,236.5
2025/06/160.00008740
JPY: 1,395.1		+0.00000260
JPY: +41.5		+3.07%0.00008872
JPY: 1,416.2		0.00008847
JPY: 1,412.2		0.00007733
JPY: 1,234.4
2025/06/150.00008480
JPY: 1,353.6		-0.00000330
JPY: -52.7		-3.75%0.00009186
JPY: 1,466.3		0.00008849
JPY: 1,412.5		0.00007718
JPY: 1,231.9
2025/06/140.00008810
JPY: 1,406.3		+0.00000230
JPY: +36.7		+2.68%0.00009402
JPY: 1,500.8		0.00008854
JPY: 1,413.2		0.00007711
JPY: 1,230.8
2025/06/130.00008580
JPY: 1,369.6		-0.00001170
JPY: -186.8		-12.00%0.00009376
JPY: 1,496.6		0.00008845
JPY: 1,411.8		0.00007699
JPY: 1,229.0
2025/06/120.00009750
JPY: 1,556.3		-0.00000560
JPY: -89.4		-5.43%0.00009442
JPY: 1,507.2		0.00008848
JPY: 1,412.4		0.00007691
JPY: 1,227.7
2025/06/110.00010310
JPY: 1,645.7		+0.00000750
JPY: +119.7		+7.85%0.00009354
JPY: 1,493.1		0.00008806
JPY: 1,405.7		0.00007670
JPY: 1,224.4
2025/06/100.00009560
JPY: 1,526.0		+0.00000880
JPY: +140.5		+10.14%0.00009150
JPY: 1,460.6		0.00008718
JPY: 1,391.7		0.00007646
JPY: 1,220.5
2025/06/090.00008680
JPY: 1,385.5		-0.00000230
JPY: -36.7		-2.58%0.00009126
JPY: 1,456.7		0.00008688
JPY: 1,386.9		0.00007640
JPY: 1,219.5
2025/06/080.00008910
JPY: 1,422.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00009310
JPY: 1,486.1		+0.00000020
JPY: +3.2		+0.22%0.00009678
JPY: 1,544.8		0.00008723
JPY: 1,392.4		0.00007655
JPY: 1,221.9
2025/06/060.00009290
JPY: 1,482.9		-0.00000150
JPY: -23.9		-1.59%0.00009524
JPY: 1,520.3		0.00008724
JPY: 1,392.6		0.00007655
JPY: 1,222.0
2025/06/050.00009440
JPY: 1,506.8		-0.00000760
JPY: -121.3		-7.45%0.00009342
JPY: 1,491.2		0.00008730
JPY: 1,393.6		0.00007658
JPY: 1,222.4
2025/06/040.00010200
JPY: 1,628.2		+0.00000050
JPY: +8.0		+0.49%0.00009008
JPY: 1,437.9		0.00008719
JPY: 1,391.7		0.00007658
JPY: 1,222.4
2025/06/030.00010150
JPY: 1,620.2		+0.00001610
JPY: +257.0		+18.85%0.00008790
JPY: 1,403.1		0.00008655
JPY: 1,381.6		0.00007645
JPY: 1,220.3
2025/06/020.00008540
JPY: 1,363.2		+0.00000160
JPY: +25.5		+1.91%0.00008498
JPY: 1,356.5		0.00008562
JPY: 1,366.6		0.00007630
JPY: 1,218.0
2025/06/010.00008380
JPY: 1,337.6		+0.00000610
JPY: +97.4		+7.85%0.00008436
JPY: 1,346.6		0.00008495
JPY: 1,356.0		0.00007643
JPY: 1,220.1
2025/05/310.00007770
JPY: 1,240.3		-0.00001340
JPY: -213.9		-14.71%0.00008390
JPY: 1,339.2		0.00008414
JPY: 1,343.1		0.00007654
JPY: 1,221.8
2025/05/300.00009110
JPY: 1,454.2		+0.00000420
JPY: +67.0		+4.83%0.00008400
JPY: 1,340.8		0.00008343
JPY: 1,331.8		0.00007676
JPY: 1,225.3
2025/05/290.00008690
JPY: 1,387.1		+0.00000460
JPY: +73.4		+5.59%0.00008106
JPY: 1,293.9		0.00008229
JPY: 1,313.6		0.00007672
JPY: 1,224.7
2025/05/280.00008230
JPY: 1,313.7		+0.00000080
JPY: +12.8		+0.98%0.00007982
JPY: 1,274.1		0.00008132
JPY: 1,298.0		0.00007673
JPY: 1,224.8
2025/05/270.00008150
JPY: 1,300.9		+0.00000330
JPY: +52.7		+4.22%0.00008050
JPY: 1,285.0		0.00008066
JPY: 1,287.5		0.00007678
JPY: 1,225.7
2025/05/260.00007820
JPY: 1,248.3		+0.00000180
JPY: +28.7		+2.36%0.00008176
JPY: 1,305.1		0.00008014
JPY: 1,279.2		0.00007687
JPY: 1,227.0
2025/05/250.00007640
JPY: 1,219.5		-0.00000430
JPY: -68.6		-5.33%0.00008332
JPY: 1,330.0		0.00007977
JPY: 1,273.4		0.00007698
JPY: 1,228.8
2025/05/240.00008070
JPY: 1,288.2		-0.00000500
JPY: -79.8		-5.83%0.00008522
JPY: 1,360.3		0.00007943
JPY: 1,267.9		0.00007712
JPY: 1,231.0
2025/05/230.00008570
JPY: 1,368.0		-0.00000210
JPY: -33.5		-2.39%0.00008640
JPY: 1,379.2		0.00007904
JPY: 1,261.7		0.00007731
JPY: 1,234.1
2025/05/220.00008780
JPY: 1,401.5		+0.00000180
JPY: +28.7		+2.09%0.00008668
JPY: 1,383.6		0.00007833
JPY: 1,250.3		0.00007750
JPY: 1,237.0
2025/05/210.00008600
JPY: 1,372.8		+0.00000010
JPY: +1.6		+0.12%0.00008534
JPY: 1,362.2		0.00007750
JPY: 1,237.1		0.00007772
JPY: 1,240.6
2025/05/200.00008590
JPY: 1,371.2		-0.00000070
JPY: -11.2		-0.81%0.00008576
JPY: 1,368.9		0.00007681
JPY: 1,226.1		0.00007798
JPY: 1,244.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.42%
coincheck15,962,389.00+0.32%
zaif15,957,995.00+0.30%
2025/07/09 12:25:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ