NULS/BTC 取引所：binance
| 終値： | 0.00000325 JPY: 51.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.16000000 |
2025/01/26 21:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,368,599.50 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00000316 | 高値： | 0.00000325 |
| 始値： | 0.00000316 | 終値： | 0.00000325 |
2025/01/26 21:32 更新
NULS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,368,599.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000325 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000316 JPY: 51.7 | -0.00000014 JPY: -2.3 | -4.24% | 0.00000322 JPY: 52.7 | 0.00000372 JPY: 60.9 | 0.00000413 JPY: 67.6 |
| 2025/01/24 | 0.00000330 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000320 JPY: 52.4 | -0.00000004 JPY: -0.7 | -1.23% | 0.00000326 JPY: 53.4 | 0.00000380 JPY: 62.2 | 0.00000416 JPY: 68.0 |
| 2025/01/22 | 0.00000324 JPY: 53.0 | +0.00000004 JPY: +0.7 | +1.25% | 0.00000332 JPY: 54.3 | 0.00000385 JPY: 63.0 | 0.00000417 JPY: 68.2 |
| 2025/01/21 | 0.00000320 JPY: 52.4 | -0.00000011 JPY: -1.8 | -3.32% | 0.00000342 JPY: 56.0 | 0.00000390 JPY: 63.8 | 0.00000418 JPY: 68.4 |
| 2025/01/20 | 0.00000331 JPY: 54.2 | -0.00000006 JPY: -1.0 | -1.78% | 0.00000352 JPY: 57.6 | 0.00000393 JPY: 64.4 | 0.00000419 JPY: 68.6 |
| 2025/01/19 | 0.00000337 JPY: 55.2 | -0.00000009 JPY: -1.5 | -2.60% | 0.00000358 JPY: 58.6 | 0.00000397 JPY: 65.0 | 0.00000420 JPY: 68.8 |
| 2025/01/18 | 0.00000346 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000376 JPY: 61.5 | +0.00000006 JPY: +1.0 | +1.62% | 0.00000364 JPY: 59.5 | 0.00000405 JPY: 66.3 | 0.00000422 JPY: 69.0 |
| 2025/01/16 | 0.00000370 JPY: 60.6 | +0.00000010 JPY: +1.6 | +2.78% | 0.00000364 JPY: 59.5 | 0.00000407 JPY: 66.6 | 0.00000422 JPY: 69.1 |
| 2025/01/15 | 0.00000360 JPY: 58.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000357 JPY: 58.4 | +0.00000002 JPY: +0.3 | +0.56% | 0.00000370 JPY: 60.5 | 0.00000410 JPY: 67.2 | 0.00000424 JPY: 69.4 |
| 2025/01/13 | 0.00000355 JPY: 58.1 | -0.00000022 JPY: -3.6 | -5.84% | 0.00000371 JPY: 60.8 | 0.00000412 JPY: 67.4 | 0.00000425 JPY: 69.6 |
| 2025/01/12 | 0.00000377 JPY: 61.7 | -0.00000002 JPY: -0.3 | -0.53% | 0.00000378 JPY: 61.8 | 0.00000415 JPY: 67.9 | 0.00000426 JPY: 69.8 |
| 2025/01/11 | 0.00000379 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000380 JPY: 62.2 | +0.00000014 JPY: +2.3 | +3.83% | 0.00000392 JPY: 64.2 | 0.00000420 JPY: 68.8 | 0.00000428 JPY: 70.0 |
| 2025/01/09 | 0.00000366 JPY: 59.9 | -0.00000020 JPY: -3.3 | -5.18% | 0.00000403 JPY: 65.9 | 0.00000423 JPY: 69.2 | 0.00000429 JPY: 70.2 |
| 2025/01/08 | 0.00000386 JPY: 63.2 | -0.00000024 JPY: -3.9 | -5.85% | 0.00000417 JPY: 68.3 | 0.00000428 JPY: 70.0 | 0.00000430 JPY: 70.3 |
| 2025/01/07 | 0.00000410 JPY: 67.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000418 JPY: 68.4 | -0.00000015 JPY: -2.5 | -3.46% | 0.00000427 JPY: 69.9 | 0.00000436 JPY: 71.4 | 0.00000432 JPY: 70.7 |
| 2025/01/05 | 0.00000433 JPY: 70.9 | -0.00000007 JPY: -1.1 | -1.59% | 0.00000428 JPY: 70.0 | 0.00000441 JPY: 72.2 | 0.00000433 JPY: 70.9 |
| 2025/01/04 | 0.00000440 JPY: 72.0 | +0.00000012 JPY: +2.0 | +2.80% | 0.00000427 JPY: 69.8 | 0.00000445 JPY: 72.8 | 0.00000434 JPY: 71.0 |
| 2025/01/03 | 0.00000428 JPY: 70.1 | +0.00000011 JPY: +1.8 | +2.64% | 0.00000424 JPY: 69.5 | 0.00000447 JPY: 73.1 | 0.00000434 JPY: 71.1 |
| 2025/01/02 | 0.00000417 JPY: 68.3 | -0.00000003 JPY: -0.5 | -0.71% | 0.00000426 JPY: 69.7 | 0.00000450 JPY: 73.7 | 0.00000435 JPY: 71.3 |
| 2025/01/01 | 0.00000420 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000428 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000429 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000436 JPY: 71.4 | -0.00000003 JPY: -0.5 | -0.68% | 0.00000429 JPY: 70.3 | 0.00000472 JPY: 77.2 | 0.00000438 JPY: 71.7 |
| 2024/12/28 | 0.00000439 JPY: 71.9 | +0.00000020 JPY: +3.3 | +4.77% | 0.00000432 JPY: 70.8 | 0.00000477 JPY: 78.1 | 0.00000439 JPY: 71.9 |
| 2024/12/27 | 0.00000419 JPY: 68.6 | +0.00000005 JPY: +0.8 | +1.21% | 0.00000430 JPY: 70.4 | 0.00000480 JPY: 78.5 | 0.00000440 JPY: 72.0 |
| 2024/12/26 | 0.00000414 JPY: 67.8 | -0.00000025 JPY: -4.1 | -5.69% | 0.00000426 JPY: 69.8 | 0.00000481 JPY: 78.7 | 0.00000441 JPY: 72.3 |
| 2024/12/25 | 0.00000439 JPY: 71.9 | -0.00000012 JPY: -2.0 | -2.66% | 0.00000425 JPY: 69.6 | 0.00000482 JPY: 78.9 | 0.00000443 JPY: 72.5 |
| 2024/12/24 | 0.00000451 JPY: 73.8 | +0.00000024 JPY: +3.9 | +5.62% | 0.00000417 JPY: 68.3 | 0.00000481 JPY: 78.8 | 0.00000444 JPY: 72.7 |
| 2024/12/23 | 0.00000427 JPY: 69.9 | +0.00000026 JPY: +4.3 | +6.48% | 0.00000412 JPY: 67.4 | 0.00000479 JPY: 78.5 | 0.00000445 JPY: 72.8 |
| 2024/12/22 | 0.00000401 JPY: 65.6 | -0.00000006 JPY: -1.0 | -1.47% | 0.00000413 JPY: 67.7 | 0.00000478 JPY: 78.3 | 0.00000446 JPY: 73.0 |
| 2024/12/21 | 0.00000407 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000400 JPY: 65.5 | -0.00000024 JPY: -3.9 | -5.66% | 0.00000433 JPY: 70.8 | 0.00000477 JPY: 78.0 | 0.00000449 JPY: 73.5 |
| 2024/12/19 | 0.00000424 JPY: 69.4 | -0.00000011 JPY: -1.8 | -2.53% | 0.00000450 JPY: 73.6 | 0.00000476 JPY: 77.9 | 0.00000450 JPY: 73.7 |
| 2024/12/18 | 0.00000435 JPY: 71.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000456 JPY: 74.6 | +0.00000008 JPY: +1.3 | +1.79% | 0.00000480 JPY: 78.5 | 0.00000472 JPY: 77.2 | 0.00000452 JPY: 74.1 |
| 2024/12/16 | 0.00000448 JPY: 73.3 | -0.00000037 JPY: -6.1 | -7.63% | 0.00000496 JPY: 81.2 | 0.00000467 JPY: 76.4 | 0.00000453 JPY: 74.1 |
| 2024/12/15 | 0.00000485 JPY: 79.4 | -0.00000002 JPY: -0.3 | -0.41% | 0.00000511 JPY: 83.7 | 0.00000463 JPY: 75.7 | 0.00000454 JPY: 74.3 |
| 2024/12/14 | 0.00000487 JPY: 79.7 | -0.00000036 JPY: -5.9 | -6.88% | 0.00000512 JPY: 83.9 | 0.00000457 JPY: 74.9 | 0.00000455 JPY: 74.5 |
| 2024/12/13 | 0.00000523 JPY: 85.6 | -0.00000015 JPY: -2.5 | -2.79% | 0.00000518 JPY: 84.8 | 0.00000453 JPY: 74.1 | 0.00000457 JPY: 74.7 |
| 2024/12/12 | 0.00000538 JPY: 88.1 | +0.00000014 JPY: +2.3 | +2.67% | 0.00000521 JPY: 85.2 | 0.00000447 JPY: 73.1 | 0.00000458 JPY: 74.9 |
| 2024/12/11 | 0.00000524 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000490 JPY: 80.2 | -0.00000026 JPY: -4.3 | -5.04% | 0.00000532 JPY: 87.1 | 0.00000435 JPY: 71.1 | 0.00000460 JPY: 75.3 |
| 2024/12/09 | 0.00000516 JPY: 84.5 | -0.00000019 JPY: -3.1 | -3.55% | 0.00000549 JPY: 89.9 | 0.00000429 JPY: 70.3 | 0.00000461 JPY: 75.5 |
| 2024/12/08 | 0.00000535 JPY: 87.6 | -0.00000027 JPY: -4.4 | -4.80% | 0.00000562 JPY: 92.0 | 0.00000423 JPY: 69.2 | 0.00000463 JPY: 75.8 |
| 2024/12/07 | 0.00000562 JPY: 92.0 | +0.00000004 JPY: +0.7 | +0.72% | 0.00000554 JPY: 90.6 | 0.00000415 JPY: 68.0 | 0.00000464 JPY: 75.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,368,599.50 | 0.00% | |
| zaif | 16,354,720.00 | -0.03% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|