仮想通貨の種類・投資情報サイト「コインミュージアム」

NULS/BTC  取引所:binance


   終値: 0.00000504
JPY: 45.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.74000000

2024/03/03 05:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,296,018.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000493 高値:0.00000510
 始値:0.00000500 終値:0.00000504

2024/03/03 05:40 更新

NULS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,296,018.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000504
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00000501
JPY: 46.6
+0.00000026
JPY: +2.4
+5.47%0.00000478
JPY: 44.5
0.00000511
JPY: 47.5
0.00000556
JPY: 51.7
2024/03/010.00000475
JPY: 44.2
+0.00000020
JPY: +1.9
+4.40%0.00000487
JPY: 45.3
0.00000511
JPY: 47.5
0.00000557
JPY: 51.7
2024/02/290.00000455
JPY: 42.3
-0.00000008
JPY: -0.7
-1.73%0.00000497
JPY: 46.2
0.00000512
JPY: 47.6
0.00000558
JPY: 51.8
2024/02/280.00000463
JPY: 43.0
-0.00000035
JPY: -3.3
-7.03%0.00000514
JPY: 47.8
0.00000514
JPY: 47.8
0.00000559
JPY: 52.0
2024/02/270.00000498
JPY: 46.3
-0.00000048
JPY: -4.5
-8.79%0.00000530
JPY: 49.3
0.00000516
JPY: 48.0
0.00000560
JPY: 52.1
2024/02/260.00000546
JPY: 50.8
+0.00000021
JPY: +2.0
+4.00%0.00000534
JPY: 49.6
0.00000517
JPY: 48.1
0.00000561
JPY: 52.2
2024/02/250.00000525
JPY: 48.8
-0.00000014
JPY: -1.3
-2.60%0.00000522
JPY: 48.6
0.00000516
JPY: 47.9
0.00000561
JPY: 52.2
2024/02/240.00000539
JPY: 50.1
-0.00000003
JPY: -0.3
-0.55%0.00000518
JPY: 48.1
0.00000516
JPY: 47.9
0.00000562
JPY: 52.2
2024/02/230.00000542
JPY: 50.4
+0.00000025
JPY: +2.3
+4.84%0.00000512
JPY: 47.6
0.00000515
JPY: 47.9
0.00000562
JPY: 52.2
2024/02/220.00000517
JPY: 48.1
+0.00000028
JPY: +2.6
+5.73%0.00000508
JPY: 47.2
0.00000516
JPY: 47.9
0.00000562
JPY: 52.3
2024/02/210.00000489
JPY: 45.5
-0.00000012
JPY: -1.1
-2.40%0.00000506
JPY: 47.1
0.00000517
JPY: 48.1
0.00000563
JPY: 52.3
2024/02/200.00000501
JPY: 46.6
-0.00000009
JPY: -0.8
-1.76%0.00000512
JPY: 47.6
0.00000520
JPY: 48.4
0.00000563
JPY: 52.4
2024/02/190.00000510
JPY: 47.4
-0.00000013
JPY: -1.2
-2.49%0.00000521
JPY: 48.4
0.00000523
JPY: 48.6
0.00000564
JPY: 52.4
2024/02/180.00000523
JPY: 48.6
+0.00000014
JPY: +1.3
+2.75%0.00000532
JPY: 49.4
0.00000525
JPY: 48.8
0.00000564
JPY: 52.4
2024/02/170.00000509
JPY: 47.3
-0.00000010
JPY: -0.9
-1.93%0.00000550
JPY: 51.1
0.00000526
JPY: 48.9
0.00000564
JPY: 52.5
2024/02/160.00000519
JPY: 48.2
-0.00000025
JPY: -2.3
-4.60%0.00000541
JPY: 50.3
0.00000529
JPY: 49.1
0.00000565
JPY: 52.5
2024/02/150.00000544
JPY: 50.6
-0.00000019
JPY: -1.8
-3.37%0.00000533
JPY: 49.6
0.00000531
JPY: 49.4
0.00000566
JPY: 52.6
2024/02/140.00000563
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000614
JPY: 57.1
+0.00000148
JPY: +13.8
+31.76%0.00000512
JPY: 47.6
0.00000533
JPY: 49.5
0.00000566
JPY: 52.7
2024/02/120.00000466
JPY: 43.3
-0.00000013
JPY: -1.2
-2.71%0.00000488
JPY: 45.4
0.00000531
JPY: 49.4
0.00000566
JPY: 52.6
2024/02/110.00000479
JPY: 44.5
-0.00000051
JPY: -4.7
-9.62%0.00000496
JPY: 46.1
0.00000536
JPY: 49.8
0.00000568
JPY: 52.8
2024/02/100.00000530
JPY: 49.3
+0.00000059
JPY: +5.5
+12.53%0.00000501
JPY: 46.6
0.00000540
JPY: 50.2
0.00000570
JPY: 53.0
2024/02/090.00000471
JPY: 43.8
-0.00000023
JPY: -2.1
-4.66%0.00000495
JPY: 46.0
0.00000542
JPY: 50.4
0.00000570
JPY: 53.0
2024/02/080.00000494
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000507
JPY: 47.1
+0.00000004
JPY: +0.4
+0.80%0.00000506
JPY: 47.0
0.00000553
JPY: 51.4
0.00000573
JPY: 53.2
2024/02/060.00000503
JPY: 46.8
+0.00000003
JPY: +0.3
+0.60%0.00000507
JPY: 47.1
0.00000556
JPY: 51.7
0.00000573
JPY: 53.3
2024/02/050.00000500
JPY: 46.5
-0.00000004
JPY: -0.4
-0.79%0.00000510
JPY: 47.4
0.00000560
JPY: 52.1
0.00000574
JPY: 53.3
2024/02/040.00000504
JPY: 46.9
-0.00000012
JPY: -1.1
-2.33%0.00000514
JPY: 47.8
0.00000563
JPY: 52.3
0.00000575
JPY: 53.4
2024/02/030.00000516
JPY: 48.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000513
JPY: 47.7
-0.00000004
JPY: -0.4
-0.77%0.00000527
JPY: 49.0
0.00000568
JPY: 52.8
0.00000576
JPY: 53.6
2024/02/010.00000517
JPY: 48.1
-0.00000002
JPY: -0.2
-0.39%0.00000535
JPY: 49.7
0.00000571
JPY: 53.0
0.00000577
JPY: 53.7
2024/01/310.00000519
JPY: 48.2
-0.00000018
JPY: -1.7
-3.35%0.00000546
JPY: 50.7
0.00000574
JPY: 53.3
0.00000578
JPY: 53.7
2024/01/300.00000537
JPY: 49.9
-0.00000010
JPY: -0.9
-1.83%0.00000554
JPY: 51.5
0.00000577
JPY: 53.6
0.00000579
JPY: 53.8
2024/01/290.00000547
JPY: 50.8
-0.00000008
JPY: -0.7
-1.44%0.00000560
JPY: 52.1
0.00000580
JPY: 53.9
0.00000580
JPY: 53.9
2024/01/280.00000555
JPY: 51.6
-0.00000015
JPY: -1.4
-2.63%0.00000562
JPY: 52.2
0.00000582
JPY: 54.1
0.00000580
JPY: 54.0
2024/01/270.00000570
JPY: 53.0
+0.00000009
JPY: +0.8
+1.60%0.00000564
JPY: 52.4
0.00000585
JPY: 54.4
0.00000581
JPY: 54.0
2024/01/260.00000561
JPY: 52.2
-0.00000006
JPY: -0.6
-1.06%0.00000565
JPY: 52.5
0.00000587
JPY: 54.6
0.00000581
JPY: 54.0
2024/01/250.00000567
JPY: 52.7
+0.00000010
JPY: +0.9
+1.80%0.00000568
JPY: 52.8
0.00000590
JPY: 54.9
0.00000582
JPY: 54.1
2024/01/240.00000557
JPY: 51.8
-0.00000007
JPY: -0.7
-1.24%0.00000570
JPY: 53.0
0.00000594
JPY: 55.2
0.00000582
JPY: 54.1
2024/01/230.00000564
JPY: 52.4
-0.00000011
JPY: -1.0
-1.91%0.00000572
JPY: 53.2
0.00000597
JPY: 55.5
0.00000582
JPY: 54.1
2024/01/220.00000575
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000579
JPY: 53.8
+0.00000005
JPY: +0.5
+0.87%0.00000577
JPY: 53.6
0.00000602
JPY: 56.0
0.00000583
JPY: 54.2
2024/01/200.00000574
JPY: 53.4
+0.00000005
JPY: +0.5
+0.88%0.00000578
JPY: 53.8
0.00000606
JPY: 56.3
0.00000583
JPY: 54.2
2024/01/190.00000569
JPY: 52.9
-0.00000012
JPY: -1.1
-2.07%0.00000586
JPY: 54.5
0.00000608
JPY: 56.5
0.00000583
JPY: 54.2
2024/01/180.00000581
JPY: 54.0
+0.00000001
JPY: +0.1
+0.17%0.00000596
JPY: 55.4
0.00000610
JPY: 56.7
0.00000583
JPY: 54.2
2024/01/170.00000580
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000588
JPY: 54.7
-0.00000025
JPY: -2.3
-4.08%0.00000603
JPY: 56.1
0.00000612
JPY: 56.9
0.00000583
JPY: 54.2
2024/01/150.00000613
JPY: 57.0
-0.00000004
JPY: -0.4
-0.65%0.00000599
JPY: 55.7
0.00000610
JPY: 56.7
0.00000583
JPY: 54.2
2024/01/140.00000617
JPY: 57.4
+0.00000012
JPY: +1.1
+1.98%0.00000593
JPY: 55.1
0.00000607
JPY: 56.5
0.00000582
JPY: 54.1
2024/01/130.00000605
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0