GTC/BTC () 取引所:binance
終値: | 0.00000000 JPY: 0.0 | 前日比: | ![]() | 0.00000000 (0.00%) |
2025/02/12 15:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,760,462.00 より円換算した値です。
GTC/BTC (1分足)
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
2025/02/12 15:25 更新
GTC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,760,462.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/01/24 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000688 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 101.6 | 0.00000743 JPY: 109.7 | 0.00000871 JPY: 128.6 |
2025/01/22 | 0.00000688 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 101.6 | 0.00000749 JPY: 110.6 | 0.00000873 JPY: 128.8 |
2025/01/21 | 0.00000688 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 101.6 | 0.00000757 JPY: 111.7 | 0.00000875 JPY: 129.1 |
2025/01/20 | 0.00000688 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000687 JPY: 101.4 | 0.00000760 JPY: 112.2 | 0.00000876 JPY: 129.4 |
2025/01/19 | 0.00000688 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000687 JPY: 101.4 | 0.00000763 JPY: 112.6 | 0.00000878 JPY: 129.6 |
2025/01/18 | 0.00000688 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000688 JPY: 101.6 | +0.00000005 JPY: +0.7 | +0.73% | 0.00000688 JPY: 101.5 | 0.00000772 JPY: 113.9 | 0.00000882 JPY: 130.2 |
2025/01/16 | 0.00000683 JPY: 100.8 | -0.00000005 JPY: -0.7 | -0.73% | 0.00000695 JPY: 102.6 | 0.00000775 JPY: 114.3 | 0.00000884 JPY: 130.4 |
2025/01/15 | 0.00000688 JPY: 101.6 | -0.00000005 JPY: -0.7 | -0.72% | 0.00000705 JPY: 104.1 | 0.00000776 JPY: 114.6 | 0.00000886 JPY: 130.8 |
2025/01/14 | 0.00000693 JPY: 102.3 | +0.00000007 JPY: +1.0 | +1.02% | 0.00000714 JPY: 105.4 | 0.00000779 JPY: 115.0 | 0.00000888 JPY: 131.1 |
2025/01/13 | 0.00000686 JPY: 101.3 | -0.00000041 JPY: -6.1 | -5.64% | 0.00000722 JPY: 106.6 | 0.00000779 JPY: 114.9 | 0.00000891 JPY: 131.5 |
2025/01/12 | 0.00000727 JPY: 107.3 | -0.00000005 JPY: -0.7 | -0.68% | 0.00000734 JPY: 108.4 | 0.00000781 JPY: 115.3 | 0.00000894 JPY: 132.0 |
2025/01/11 | 0.00000732 JPY: 108.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000750 JPY: 110.7 | 0.00000783 JPY: 115.6 | 0.00000897 JPY: 132.3 |
2025/01/10 | 0.00000732 JPY: 108.0 | -0.00000003 JPY: -0.4 | -0.41% | 0.00000768 JPY: 113.4 | 0.00000787 JPY: 116.2 | 0.00000899 JPY: 132.7 |
2025/01/09 | 0.00000735 JPY: 108.5 | -0.00000011 JPY: -1.6 | -1.47% | 0.00000787 JPY: 116.1 | 0.00000790 JPY: 116.7 | 0.00000902 JPY: 133.1 |
2025/01/08 | 0.00000746 JPY: 110.1 | -0.00000059 JPY: -8.7 | -7.33% | 0.00000809 JPY: 119.4 | 0.00000800 JPY: 118.1 | 0.00000904 JPY: 133.5 |
2025/01/07 | 0.00000805 JPY: 118.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000823 JPY: 121.5 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000827 JPY: 122.1 | 0.00000829 JPY: 122.4 | 0.00000911 JPY: 134.4 |
2025/01/05 | 0.00000824 JPY: 121.6 | -0.00000024 JPY: -3.5 | -2.83% | 0.00000820 JPY: 121.0 | 0.00000842 JPY: 124.3 | 0.00000913 JPY: 134.8 |
2025/01/04 | 0.00000848 JPY: 125.2 | +0.00000013 JPY: +1.9 | +1.56% | 0.00000816 JPY: 120.5 | 0.00000852 JPY: 125.8 | 0.00000916 JPY: 135.2 |
2025/01/03 | 0.00000835 JPY: 123.2 | +0.00000030 JPY: +4.4 | +3.73% | 0.00000809 JPY: 119.4 | 0.00000858 JPY: 126.7 | 0.00000918 JPY: 135.6 |
2025/01/02 | 0.00000805 JPY: 118.8 | +0.00000018 JPY: +2.7 | +2.29% | 0.00000809 JPY: 119.5 | 0.00000873 JPY: 128.8 | 0.00000921 JPY: 136.0 |
2025/01/01 | 0.00000787 JPY: 116.2 | -0.00000019 JPY: -2.8 | -2.36% | 0.00000822 JPY: 121.4 | 0.00000892 JPY: 131.7 | 0.00000924 JPY: 136.4 |
2024/12/31 | 0.00000806 JPY: 119.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000811 JPY: 119.7 | -0.00000027 JPY: -4.0 | -3.22% | 0.00000812 JPY: 119.8 | 0.00000934 JPY: 137.9 | 0.00000930 JPY: 137.2 |
2024/12/29 | 0.00000838 JPY: 123.7 | -0.00000032 JPY: -4.7 | -3.68% | 0.00000808 JPY: 119.3 | 0.00000952 JPY: 140.5 | 0.00000932 JPY: 137.6 |
2024/12/28 | 0.00000870 JPY: 128.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/27 | 0.00000774 JPY: 114.2 | +0.00000008 JPY: +1.2 | +1.04% | 0.00000778 JPY: 114.9 | 0.00000990 JPY: 146.1 | 0.00000937 JPY: 138.4 |
2024/12/26 | 0.00000766 JPY: 113.1 | -0.00000027 JPY: -4.0 | -3.40% | 0.00000769 JPY: 113.5 | 0.00001008 JPY: 148.8 | 0.00000941 JPY: 139.0 |
2024/12/25 | 0.00000793 JPY: 117.1 | -0.00000011 JPY: -1.6 | -1.37% | 0.00000766 JPY: 113.0 | 0.00001028 JPY: 151.8 | 0.00000946 JPY: 139.6 |
2024/12/24 | 0.00000804 JPY: 118.7 | +0.00000050 JPY: +7.4 | +6.63% | 0.00000744 JPY: 109.9 | 0.00001042 JPY: 153.8 | 0.00000950 JPY: 140.2 |
2024/12/23 | 0.00000754 JPY: 111.3 | +0.00000027 JPY: +4.0 | +3.71% | 0.00000734 JPY: 108.3 | 0.00001050 JPY: 155.0 | 0.00000954 JPY: 140.8 |
2024/12/22 | 0.00000727 JPY: 107.3 | -0.00000024 JPY: -3.5 | -3.20% | 0.00000739 JPY: 109.1 | 0.00001060 JPY: 156.4 | 0.00000958 JPY: 141.4 |
2024/12/21 | 0.00000751 JPY: 110.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/20 | 0.00000686 JPY: 101.3 | -0.00000065 JPY: -9.6 | -8.66% | 0.00000772 JPY: 113.9 | 0.00001075 JPY: 158.6 | 0.00000967 JPY: 142.7 |
2024/12/19 | 0.00000751 JPY: 110.9 | -0.00000030 JPY: -4.4 | -3.84% | 0.00000831 JPY: 122.6 | 0.00001082 JPY: 159.7 | 0.00000972 JPY: 143.5 |
2024/12/18 | 0.00000781 JPY: 115.3 | -0.00000040 JPY: -5.9 | -4.87% | 0.00000908 JPY: 134.1 | 0.00001087 JPY: 160.4 | 0.00000977 JPY: 144.2 |
2024/12/17 | 0.00000821 JPY: 121.2 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000981 JPY: 144.7 | 0.00001090 JPY: 160.8 | 0.00000980 JPY: 144.7 |
2024/12/16 | 0.00000820 JPY: 121.0 | -0.00000160 JPY: -23.6 | -16.33% | 0.00001044 JPY: 154.1 | 0.00001087 JPY: 160.4 | 0.00000983 JPY: 145.1 |
2024/12/15 | 0.00000980 JPY: 144.7 | -0.00000159 JPY: -23.5 | -13.96% | 0.00001095 JPY: 161.7 | 0.00001084 JPY: 160.0 | 0.00000986 JPY: 145.6 |
2024/12/14 | 0.00001139 JPY: 168.1 | -0.00000004 JPY: -0.6 | -0.35% | 0.00001098 JPY: 162.1 | 0.00001076 JPY: 158.8 | 0.00000987 JPY: 145.7 |
2024/12/13 | 0.00001143 JPY: 168.7 | +0.00000006 JPY: +0.9 | +0.53% | 0.00001111 JPY: 164.0 | 0.00001062 JPY: 156.7 | 0.00000986 JPY: 145.5 |
2024/12/12 | 0.00001137 JPY: 167.8 | +0.00000059 JPY: +8.7 | +5.47% | 0.00001141 JPY: 168.4 | 0.00001049 JPY: 154.8 | 0.00000984 JPY: 145.3 |
2024/12/11 | 0.00001078 JPY: 159.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/10 | 0.00000994 JPY: 146.7 | -0.00000211 JPY: -31.1 | -17.51% | 0.00001225 JPY: 180.9 | 0.00001025 JPY: 151.3 | 0.00000982 JPY: 145.0 |
2024/12/09 | 0.00001205 JPY: 177.9 | -0.00000086 JPY: -12.7 | -6.66% | 0.00001278 JPY: 188.7 | 0.00001015 JPY: 149.8 | 0.00000983 JPY: 145.1 |
2024/12/08 | 0.00001291 JPY: 190.6 | -0.00000050 JPY: -7.4 | -3.73% | 0.00001316 JPY: 194.3 | 0.00000996 JPY: 147.0 | 0.00000980 JPY: 144.7 |
2024/12/07 | 0.00001341 JPY: 197.9 | +0.00000045 JPY: +6.6 | +3.47% | 0.00001309 JPY: 193.3 | 0.00000975 JPY: 143.9 | 0.00000977 JPY: 144.2 |
2024/12/06 | 0.00001296 JPY: 191.3 | +0.00000038 JPY: +5.6 | +3.02% | 0.00001288 JPY: 190.1 | 0.00000952 JPY: 140.5 | 0.00000973 JPY: 143.6 |
2024/12/05 | 0.00001258 JPY: 185.7 | -0.00000138 JPY: -20.4 | -9.89% | 0.00001284 JPY: 189.5 | 0.00000934 JPY: 137.8 | 0.00000969 JPY: 143.0 |