仮想通貨の種類・投資情報サイト「コインミュージアム」

GTC/BTC  取引所:binance


   終値: 0.00002804
JPY: 230.7
 前日比: +0.00000062 (+2.26%)
 24h取引量: 4.20000000

2024/02/28 04:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,580,932.50 より円換算した値です。

GTC/BTC (1分足)


 安値:0.00002689 高値:0.00002804
 始値:0.00002742 終値:0.00002804

2024/02/28 04:17 更新

GTC/BTC (1日足)


5日平均乖離率:-3.16% 25日平均乖離率:+1.60% 75日平均乖離率:-1.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,580,932.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002804
JPY: 240.6
+0.00000062
JPY: +5.3
+2.26%0.00002896
JPY: 248.5
0.00002760
JPY: 236.8
0.00002843
JPY: 244.0
2024/02/270.00002742
JPY: 235.3
-0.00000284
JPY: -24.4
-9.39%0.00002922
JPY: 250.7
0.00002751
JPY: 236.1
0.00002842
JPY: 243.8
2024/02/260.00003026
JPY: 259.7
+0.00000050
JPY: +4.3
+1.68%0.00002958
JPY: 253.8
0.00002746
JPY: 235.6
0.00002841
JPY: 243.8
2024/02/250.00002976
JPY: 255.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002930
JPY: 251.4
-0.00000004
JPY: -0.3
-0.14%0.00002899
JPY: 248.8
0.00002713
JPY: 232.8
0.00002834
JPY: 243.2
2024/02/230.00002934
JPY: 251.8
+0.00000010
JPY: +0.9
+0.34%0.00002941
JPY: 252.4
0.00002702
JPY: 231.8
0.00002829
JPY: 242.8
2024/02/220.00002924
JPY: 250.9
+0.00000127
JPY: +10.9
+4.54%0.00002959
JPY: 253.9
0.00002695
JPY: 231.3
0.00002826
JPY: 242.5
2024/02/210.00002797
JPY: 240.0
-0.00000114
JPY: -9.8
-3.92%0.00002946
JPY: 252.8
0.00002688
JPY: 230.7
0.00002824
JPY: 242.3
2024/02/200.00002911
JPY: 249.8
-0.00000230
JPY: -19.7
-7.32%0.00002918
JPY: 250.4
0.00002686
JPY: 230.5
0.00002822
JPY: 242.2
2024/02/190.00003141
JPY: 269.5
+0.00000118
JPY: +10.1
+3.90%0.00002865
JPY: 245.9
0.00002682
JPY: 230.1
0.00002819
JPY: 241.9
2024/02/180.00003023
JPY: 259.4
+0.00000167
JPY: +14.3
+5.85%0.00002753
JPY: 236.2
0.00002667
JPY: 228.8
0.00002811
JPY: 241.2
2024/02/170.00002856
JPY: 245.1
+0.00000196
JPY: +16.8
+7.37%0.00002664
JPY: 228.6
0.00002658
JPY: 228.0
0.00002808
JPY: 240.9
2024/02/160.00002660
JPY: 228.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002646
JPY: 227.1
+0.00000068
JPY: +5.8
+2.64%0.00002587
JPY: 222.0
0.00002669
JPY: 229.0
0.00002806
JPY: 240.8
2024/02/140.00002578
JPY: 221.2
-0.00000002
JPY: -0.2
-0.08%0.00002589
JPY: 222.2
0.00002684
JPY: 230.3
0.00002809
JPY: 241.0
2024/02/130.00002580
JPY: 221.4
+0.00000039
JPY: +3.3
+1.53%0.00002593
JPY: 222.5
0.00002716
JPY: 233.0
0.00002812
JPY: 241.3
2024/02/120.00002541
JPY: 218.0
-0.00000051
JPY: -4.4
-1.97%0.00002618
JPY: 224.7
0.00002720
JPY: 233.4
0.00002816
JPY: 241.6
2024/02/110.00002592
JPY: 222.4
-0.00000063
JPY: -5.4
-2.37%0.00002647
JPY: 227.1
0.00002730
JPY: 234.2
0.00002820
JPY: 242.0
2024/02/100.00002655
JPY: 227.8
+0.00000060
JPY: +5.1
+2.31%0.00002644
JPY: 226.9
0.00002742
JPY: 235.2
0.00002822
JPY: 242.1
2024/02/090.00002595
JPY: 222.7
-0.00000113
JPY: -9.7
-4.17%0.00002622
JPY: 225.0
0.00002752
JPY: 236.2
0.00002823
JPY: 242.2
2024/02/080.00002708
JPY: 232.4
+0.00000023
JPY: +2.0
+0.86%0.00002617
JPY: 224.6
0.00002761
JPY: 237.0
0.00002826
JPY: 242.5
2024/02/070.00002685
JPY: 230.4
+0.00000106
JPY: +9.1
+4.11%0.00002594
JPY: 222.6
0.00002768
JPY: 237.5
0.00002827
JPY: 242.6
2024/02/060.00002579
JPY: 221.3
+0.00000036
JPY: +3.1
+1.42%0.00002577
JPY: 221.1
0.00002775
JPY: 238.1
0.00002830
JPY: 242.8
2024/02/050.00002543
JPY: 218.2
-0.00000027
JPY: -2.3
-1.05%0.00002582
JPY: 221.6
0.00002786
JPY: 239.1
0.00002832
JPY: 243.0
2024/02/040.00002570
JPY: 220.5
-0.00000024
JPY: -2.1
-0.93%0.00002589
JPY: 222.2
0.00002792
JPY: 239.6
0.00002835
JPY: 243.3
2024/02/030.00002594
JPY: 222.6
-0.00000003
JPY: -0.3
-0.12%0.00002606
JPY: 223.6
0.00002790
JPY: 239.4
0.00002839
JPY: 243.6
2024/02/020.00002597
JPY: 222.8
-0.00000009
JPY: -0.8
-0.35%0.00002640
JPY: 226.5
0.00002782
JPY: 238.7
0.00002844
JPY: 244.0
2024/02/010.00002606
JPY: 223.6
+0.00000027
JPY: +2.3
+1.05%0.00002670
JPY: 229.1
0.00002780
JPY: 238.5
0.00002847
JPY: 244.3
2024/01/310.00002579
JPY: 221.3
-0.00000073
JPY: -6.3
-2.75%0.00002699
JPY: 231.6
0.00002783
JPY: 238.8
0.00002850
JPY: 244.5
2024/01/300.00002652
JPY: 227.6
-0.00000113
JPY: -9.7
-4.09%0.00002743
JPY: 235.4
0.00002790
JPY: 239.4
0.00002853
JPY: 244.8
2024/01/290.00002765
JPY: 237.3
+0.00000019
JPY: +1.6
+0.69%0.00002766
JPY: 237.3
0.00002793
JPY: 239.6
0.00002857
JPY: 245.1
2024/01/280.00002746
JPY: 235.6
-0.00000009
JPY: -0.8
-0.33%0.00002772
JPY: 237.8
0.00002798
JPY: 240.1
0.00002861
JPY: 245.5
2024/01/270.00002755
JPY: 236.4
-0.00000042
JPY: -3.6
-1.50%0.00002790
JPY: 239.4
0.00002804
JPY: 240.6
0.00002865
JPY: 245.8
2024/01/260.00002797
JPY: 240.0
+0.00000032
JPY: +2.7
+1.16%0.00002832
JPY: 243.0
0.00002820
JPY: 242.0
0.00002870
JPY: 246.3
2024/01/250.00002765
JPY: 237.3
-0.00000031
JPY: -2.7
-1.11%0.00002875
JPY: 246.7
0.00002844
JPY: 244.1
0.00002875
JPY: 246.7
2024/01/240.00002796
JPY: 239.9
-0.00000041
JPY: -3.5
-1.45%0.00002997
JPY: 257.2
0.00002863
JPY: 245.7
0.00002879
JPY: 247.1
2024/01/230.00002837
JPY: 243.4
-0.00000127
JPY: -10.9
-4.28%0.00002974
JPY: 255.2
0.00002886
JPY: 247.7
0.00002882
JPY: 247.3
2024/01/220.00002964
JPY: 254.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00003014
JPY: 258.6
-0.00000359
JPY: -30.8
-10.64%0.00002950
JPY: 253.1
0.00002928
JPY: 251.3
0.00002884
JPY: 247.5
2024/01/200.00003373
JPY: 289.4
+0.00000690
JPY: +59.2
+25.72%0.00002931
JPY: 251.5
0.00002955
JPY: 253.6
0.00002885
JPY: 247.5
2024/01/190.00002683
JPY: 230.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002788
JPY: 239.2
-0.00000104
JPY: -8.9
-3.60%0.00002861
JPY: 245.5
0.00002974
JPY: 255.2
0.00002882
JPY: 247.3
2024/01/170.00002892
JPY: 248.2
-0.00000029
JPY: -2.5
-0.99%0.00002872
JPY: 246.4
0.00002985
JPY: 256.2
0.00002882
JPY: 247.3
2024/01/160.00002921
JPY: 250.6
+0.00000093
JPY: +8.0
+3.29%0.00002867
JPY: 246.0
0.00002988
JPY: 256.4
0.00002879
JPY: 247.0
2024/01/150.00002828
JPY: 242.7
-0.00000049
JPY: -4.2
-1.70%0.00002823
JPY: 242.3
0.00002985
JPY: 256.1
0.00002876
JPY: 246.8
2024/01/140.00002877
JPY: 246.9
+0.00000035
JPY: +3.0
+1.23%0.00002759
JPY: 236.8
0.00002983
JPY: 255.9
0.00002874
JPY: 246.6
2024/01/130.00002842
JPY: 243.9
-0.00000026
JPY: -2.2
-0.91%0.00002662
JPY: 228.4
0.00002977
JPY: 255.4
0.00002872
JPY: 246.4
2024/01/120.00002868
JPY: 246.1
+0.00000167
JPY: +14.3
+6.18%0.00002603
JPY: 223.4
0.00002969
JPY: 254.8
0.00002872
JPY: 246.4
2024/01/110.00002701
JPY: 231.8
+0.00000192
JPY: +16.5
+7.65%0.00002564
JPY: 220.0
0.00002963
JPY: 254.2
0.00002871
JPY: 246.4
2024/01/100.00002509
JPY: 215.3
+0.00000118
JPY: +10.1
+4.94%0.00002576
JPY: 221.0
0.00002968
JPY: 254.7
0.00002873
JPY: 246.5
2024/01/090.00002391
JPY: 205.2
-0.00000156
JPY: -13.4
-6.12%0.00002619
JPY: 224.7
0.00002979
JPY: 255.6
0.00002877
JPY: 246.8