CELO/BTC 取引所：binance
| 終値： | 0.00000811 JPY: 72.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.29000000 |
2024/09/21 12:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,066,686.00 より円換算した値です。
CELO/BTC (1分足)
| 安値： | 0.00000798 | 高値： | 0.00000817 |
| 始値： | 0.00000801 | 終値： | 0.00000811 |
2024/09/21 12:27 更新
CELO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,066,686.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000811 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000801 JPY: 72.6 | +0.00000006 JPY: +0.5 | +0.75% | 0.00000769 JPY: 69.7 | 0.00000761 JPY: 69.0 | 0.00000806 JPY: 73.0 |
| 2024/09/19 | 0.00000795 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000745 JPY: 67.5 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000745 JPY: 67.6 | 0.00000762 JPY: 69.1 | 0.00000807 JPY: 73.2 |
| 2024/09/17 | 0.00000748 JPY: 67.8 | -0.00000009 JPY: -0.8 | -1.19% | 0.00000747 JPY: 67.7 | 0.00000765 JPY: 69.4 | 0.00000808 JPY: 73.3 |
| 2024/09/16 | 0.00000757 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000735 JPY: 66.6 | -0.00000006 JPY: -0.5 | -0.81% | 0.00000749 JPY: 67.9 | 0.00000771 JPY: 69.9 | 0.00000813 JPY: 73.7 |
| 2024/09/14 | 0.00000741 JPY: 67.2 | -0.00000014 JPY: -1.3 | -1.85% | 0.00000759 JPY: 68.8 | 0.00000773 JPY: 70.1 | 0.00000816 JPY: 74.0 |
| 2024/09/13 | 0.00000755 JPY: 68.5 | +0.00000004 JPY: +0.4 | +0.53% | 0.00000767 JPY: 69.5 | 0.00000774 JPY: 70.2 | 0.00000818 JPY: 74.2 |
| 2024/09/12 | 0.00000751 JPY: 68.1 | -0.00000012 JPY: -1.1 | -1.57% | 0.00000767 JPY: 69.6 | 0.00000775 JPY: 70.3 | 0.00000821 JPY: 74.4 |
| 2024/09/11 | 0.00000763 JPY: 69.2 | -0.00000021 JPY: -1.9 | -2.68% | 0.00000767 JPY: 69.5 | 0.00000775 JPY: 70.3 | 0.00000824 JPY: 74.7 |
| 2024/09/10 | 0.00000784 JPY: 71.1 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000764 JPY: 69.3 | 0.00000774 JPY: 70.2 | 0.00000827 JPY: 75.0 |
| 2024/09/09 | 0.00000781 JPY: 70.8 | +0.00000024 JPY: +2.2 | +3.17% | 0.00000756 JPY: 68.6 | 0.00000773 JPY: 70.1 | 0.00000830 JPY: 75.2 |
| 2024/09/08 | 0.00000757 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000748 JPY: 67.8 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000748 JPY: 67.8 | 0.00000774 JPY: 70.2 | 0.00000835 JPY: 75.7 |
| 2024/09/06 | 0.00000751 JPY: 68.1 | +0.00000007 JPY: +0.6 | +0.94% | 0.00000750 JPY: 68.0 | 0.00000776 JPY: 70.3 | 0.00000838 JPY: 76.0 |
| 2024/09/05 | 0.00000744 JPY: 67.5 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000750 JPY: 68.0 | 0.00000778 JPY: 70.5 | 0.00000840 JPY: 76.2 |
| 2024/09/04 | 0.00000745 JPY: 67.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000752 JPY: 68.2 | -0.00000004 JPY: -0.4 | -0.53% | 0.00000762 JPY: 69.1 | 0.00000780 JPY: 70.7 | 0.00000845 JPY: 76.6 |
| 2024/09/02 | 0.00000756 JPY: 68.5 | +0.00000002 JPY: +0.2 | +0.27% | 0.00000767 JPY: 69.5 | 0.00000781 JPY: 70.8 | 0.00000847 JPY: 76.8 |
| 2024/09/01 | 0.00000754 JPY: 68.4 | -0.00000022 JPY: -2.0 | -2.84% | 0.00000771 JPY: 69.9 | 0.00000781 JPY: 70.9 | 0.00000849 JPY: 77.0 |
| 2024/08/31 | 0.00000776 JPY: 70.4 | +0.00000002 JPY: +0.2 | +0.26% | 0.00000774 JPY: 70.2 | 0.00000782 JPY: 70.9 | 0.00000850 JPY: 77.1 |
| 2024/08/30 | 0.00000774 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000774 JPY: 70.2 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000786 JPY: 71.3 | 0.00000780 JPY: 70.7 | 0.00000856 JPY: 77.6 |
| 2024/08/28 | 0.00000775 JPY: 70.3 | +0.00000002 JPY: +0.2 | +0.26% | 0.00000797 JPY: 72.2 | 0.00000779 JPY: 70.7 | 0.00000859 JPY: 77.9 |
| 2024/08/27 | 0.00000773 JPY: 70.1 | -0.00000030 JPY: -2.7 | -3.74% | 0.00000808 JPY: 73.2 | 0.00000780 JPY: 70.7 | 0.00000863 JPY: 78.2 |
| 2024/08/26 | 0.00000803 JPY: 72.8 | -0.00000004 JPY: -0.4 | -0.50% | 0.00000818 JPY: 74.1 | 0.00000781 JPY: 70.8 | 0.00000866 JPY: 78.5 |
| 2024/08/25 | 0.00000807 JPY: 73.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000825 JPY: 74.8 | -0.00000006 JPY: -0.5 | -0.72% | 0.00000807 JPY: 73.2 | 0.00000783 JPY: 71.0 | 0.00000873 JPY: 79.1 |
| 2024/08/23 | 0.00000831 JPY: 75.3 | +0.00000008 JPY: +0.7 | +0.97% | 0.00000797 JPY: 72.3 | 0.00000783 JPY: 71.0 | 0.00000876 JPY: 79.4 |
| 2024/08/22 | 0.00000823 JPY: 74.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000793 JPY: 71.9 | +0.00000030 JPY: +2.7 | +3.93% | 0.00000766 JPY: 69.4 | 0.00000784 JPY: 71.1 | 0.00000882 JPY: 79.9 |
| 2024/08/20 | 0.00000763 JPY: 69.2 | -0.00000014 JPY: -1.3 | -1.80% | 0.00000758 JPY: 68.8 | 0.00000786 JPY: 71.2 | 0.00000886 JPY: 80.3 |
| 2024/08/19 | 0.00000777 JPY: 70.4 | +0.00000025 JPY: +2.3 | +3.32% | 0.00000762 JPY: 69.1 | 0.00000788 JPY: 71.5 | 0.00000891 JPY: 80.8 |
| 2024/08/18 | 0.00000752 JPY: 68.2 | +0.00000009 JPY: +0.8 | +1.21% | 0.00000762 JPY: 69.1 | 0.00000791 JPY: 71.7 | 0.00000896 JPY: 81.3 |
| 2024/08/17 | 0.00000743 JPY: 67.4 | -0.00000014 JPY: -1.3 | -1.85% | 0.00000769 JPY: 69.7 | 0.00000796 JPY: 72.2 | 0.00000902 JPY: 81.8 |
| 2024/08/16 | 0.00000757 JPY: 68.6 | -0.00000022 JPY: -2.0 | -2.82% | 0.00000780 JPY: 70.7 | 0.00000802 JPY: 72.7 | 0.00000908 JPY: 82.3 |
| 2024/08/15 | 0.00000779 JPY: 70.6 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000783 JPY: 71.0 | 0.00000807 JPY: 73.1 | 0.00000914 JPY: 82.9 |
| 2024/08/14 | 0.00000778 JPY: 70.5 | -0.00000009 JPY: -0.8 | -1.14% | 0.00000783 JPY: 71.0 | 0.00000811 JPY: 73.5 | 0.00000920 JPY: 83.4 |
| 2024/08/13 | 0.00000787 JPY: 71.4 | -0.00000012 JPY: -1.1 | -1.50% | 0.00000783 JPY: 71.0 | 0.00000816 JPY: 74.0 | 0.00000926 JPY: 83.9 |
| 2024/08/12 | 0.00000799 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000774 JPY: 70.2 | -0.00000003 JPY: -0.3 | -0.39% | 0.00000772 JPY: 70.0 | 0.00000824 JPY: 74.7 | 0.00000938 JPY: 85.0 |
| 2024/08/10 | 0.00000777 JPY: 70.4 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000770 JPY: 69.8 | 0.00000829 JPY: 75.2 | 0.00000944 JPY: 85.6 |
| 2024/08/09 | 0.00000776 JPY: 70.4 | +0.00000009 JPY: +0.8 | +1.17% | 0.00000762 JPY: 69.1 | 0.00000834 JPY: 75.6 | 0.00000951 JPY: 86.2 |
| 2024/08/08 | 0.00000767 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000768 JPY: 69.6 | +0.00000007 JPY: +0.6 | +0.92% | 0.00000764 JPY: 69.3 | 0.00000843 JPY: 76.4 | 0.00000965 JPY: 87.5 |
| 2024/08/06 | 0.00000761 JPY: 69.0 | +0.00000025 JPY: +2.3 | +3.40% | 0.00000770 JPY: 69.8 | 0.00000848 JPY: 76.9 | 0.00000972 JPY: 88.1 |
| 2024/08/05 | 0.00000736 JPY: 66.7 | -0.00000024 JPY: -2.2 | -3.16% | 0.00000781 JPY: 70.8 | 0.00000854 JPY: 77.5 | 0.00000978 JPY: 88.7 |
| 2024/08/04 | 0.00000760 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000795 JPY: 72.1 | -0.00000004 JPY: -0.4 | -0.50% | 0.00000814 JPY: 73.8 | 0.00000867 JPY: 78.6 | 0.00000992 JPY: 89.9 |
| 2024/08/02 | 0.00000799 JPY: 72.4 | -0.00000016 JPY: -1.5 | -1.96% | 0.00000823 JPY: 74.6 | 0.00000870 JPY: 78.9 | 0.00000998 JPY: 90.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,066,686.00 | -0.60% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|