仮想通貨の種類・投資情報サイト「コインミュージアム」

CELO/BTC  取引所:binance


   終値: 0.00001943
JPY: 169.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.84000000

2024/03/03 05:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,284,887.50 より円換算した値です。

CELO/BTC (1分足)


 安値:0.00001821 高値:0.00001964
 始値:0.00001856 終値:0.00001943

2024/03/03 05:34 更新

CELO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,284,887.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001943
JPY: 180.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00001856
JPY: 172.3
+0.00000017
JPY: +1.6
+0.92%0.00001747
JPY: 162.2
0.00001567
JPY: 145.5
0.00001622
JPY: 150.6
2024/03/010.00001839
JPY: 170.7
+0.00000124
JPY: +11.5
+7.23%0.00001726
JPY: 160.3
0.00001557
JPY: 144.6
0.00001617
JPY: 150.1
2024/02/290.00001715
JPY: 159.2
+0.00000064
JPY: +5.9
+3.88%0.00001712
JPY: 159.0
0.00001547
JPY: 143.6
0.00001612
JPY: 149.6
2024/02/280.00001651
JPY: 153.3
-0.00000023
JPY: -2.1
-1.37%0.00001692
JPY: 157.1
0.00001541
JPY: 143.1
0.00001607
JPY: 149.2
2024/02/270.00001674
JPY: 155.4
-0.00000079
JPY: -7.3
-4.51%0.00001670
JPY: 155.1
0.00001536
JPY: 142.6
0.00001604
JPY: 148.9
2024/02/260.00001753
JPY: 162.8
-0.00000015
JPY: -1.4
-0.85%0.00001622
JPY: 150.6
0.00001533
JPY: 142.3
0.00001600
JPY: 148.5
2024/02/250.00001768
JPY: 164.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001612
JPY: 149.7
+0.00000069
JPY: +6.4
+4.47%0.00001490
JPY: 138.3
0.00001515
JPY: 140.7
0.00001588
JPY: 147.5
2024/02/230.00001543
JPY: 143.3
+0.00000108
JPY: +10.0
+7.53%0.00001472
JPY: 136.7
0.00001514
JPY: 140.6
0.00001585
JPY: 147.1
2024/02/220.00001435
JPY: 133.2
+0.00000034
JPY: +3.2
+2.43%0.00001458
JPY: 135.3
0.00001514
JPY: 140.6
0.00001582
JPY: 146.9
2024/02/210.00001401
JPY: 130.1
-0.00000056
JPY: -5.2
-3.84%0.00001451
JPY: 134.8
0.00001520
JPY: 141.1
0.00001582
JPY: 146.9
2024/02/200.00001457
JPY: 135.3
-0.00000067
JPY: -6.2
-4.40%0.00001458
JPY: 135.4
0.00001527
JPY: 141.8
0.00001582
JPY: 146.9
2024/02/190.00001524
JPY: 141.5
+0.00000053
JPY: +4.9
+3.60%0.00001459
JPY: 135.5
0.00001532
JPY: 142.3
0.00001580
JPY: 146.7
2024/02/180.00001471
JPY: 136.6
+0.00000067
JPY: +6.2
+4.77%0.00001446
JPY: 134.3
0.00001536
JPY: 142.6
0.00001577
JPY: 146.4
2024/02/170.00001404
JPY: 130.4
-0.00000032
JPY: -3.0
-2.23%0.00001449
JPY: 134.6
0.00001539
JPY: 142.9
0.00001576
JPY: 146.3
2024/02/160.00001436
JPY: 133.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001461
JPY: 135.7
+0.00000003
JPY: +0.3
+0.21%0.00001470
JPY: 136.5
0.00001552
JPY: 144.1
0.00001574
JPY: 146.2
2024/02/140.00001458
JPY: 135.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001488
JPY: 138.2
+0.00000036
JPY: +3.3
+2.48%0.00001495
JPY: 138.8
0.00001568
JPY: 145.6
0.00001573
JPY: 146.1
2024/02/120.00001452
JPY: 134.8
-0.00000038
JPY: -3.5
-2.55%0.00001517
JPY: 140.9
0.00001574
JPY: 146.2
0.00001572
JPY: 146.0
2024/02/110.00001490
JPY: 138.3
-0.00000017
JPY: -1.6
-1.13%0.00001554
JPY: 144.3
0.00001583
JPY: 147.0
0.00001571
JPY: 145.9
2024/02/100.00001507
JPY: 139.9
-0.00000029
JPY: -2.7
-1.89%0.00001581
JPY: 146.8
0.00001591
JPY: 147.8
0.00001570
JPY: 145.8
2024/02/090.00001536
JPY: 142.6
-0.00000066
JPY: -6.1
-4.12%0.00001594
JPY: 148.0
0.00001601
JPY: 148.6
0.00001568
JPY: 145.6
2024/02/080.00001602
JPY: 148.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001635
JPY: 151.8
+0.00000012
JPY: +1.1
+0.74%0.00001586
JPY: 147.3
0.00001619
JPY: 150.3
0.00001565
JPY: 145.3
2024/02/060.00001623
JPY: 150.7
+0.00000048
JPY: +4.5
+3.05%0.00001577
JPY: 146.4
0.00001627
JPY: 151.1
0.00001562
JPY: 145.0
2024/02/050.00001575
JPY: 146.2
+0.00000010
JPY: +0.9
+0.64%0.00001559
JPY: 144.7
0.00001634
JPY: 151.7
0.00001559
JPY: 144.8
2024/02/040.00001565
JPY: 145.3
+0.00000031
JPY: +2.9
+2.02%0.00001553
JPY: 144.2
0.00001635
JPY: 151.8
0.00001557
JPY: 144.5
2024/02/030.00001534
JPY: 142.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001587
JPY: 147.4
+0.00000054
JPY: +5.0
+3.52%0.00001558
JPY: 144.7
0.00001629
JPY: 151.2
0.00001554
JPY: 144.3
2024/02/010.00001533
JPY: 142.3
-0.00000012
JPY: -1.1
-0.78%0.00001559
JPY: 144.7
0.00001631
JPY: 151.5
0.00001552
JPY: 144.1
2024/01/310.00001545
JPY: 143.5
-0.00000037
JPY: -3.4
-2.34%0.00001567
JPY: 145.5
0.00001634
JPY: 151.7
0.00001551
JPY: 144.0
2024/01/300.00001582
JPY: 146.9
+0.00000039
JPY: +3.6
+2.53%0.00001576
JPY: 146.3
0.00001634
JPY: 151.7
0.00001550
JPY: 143.9
2024/01/290.00001543
JPY: 143.3
-0.00000047
JPY: -4.4
-2.96%0.00001581
JPY: 146.8
0.00001634
JPY: 151.7
0.00001549
JPY: 143.9
2024/01/280.00001590
JPY: 147.6
+0.00000015
JPY: +1.4
+0.95%0.00001585
JPY: 147.1
0.00001643
JPY: 152.5
0.00001549
JPY: 143.8
2024/01/270.00001575
JPY: 146.2
-0.00000013
JPY: -1.2
-0.82%0.00001577
JPY: 146.4
0.00001649
JPY: 153.1
0.00001548
JPY: 143.7
2024/01/260.00001588
JPY: 147.4
-0.00000021
JPY: -1.9
-1.31%0.00001582
JPY: 146.9
0.00001658
JPY: 154.0
0.00001547
JPY: 143.7
2024/01/250.00001609
JPY: 149.4
+0.00000047
JPY: +4.4
+3.01%0.00001601
JPY: 148.6
0.00001667
JPY: 154.8
0.00001547
JPY: 143.6
2024/01/240.00001562
JPY: 145.0
+0.00000013
JPY: +1.2
+0.84%0.00001607
JPY: 149.2
0.00001676
JPY: 155.7
0.00001545
JPY: 143.5
2024/01/230.00001549
JPY: 143.8
-0.00000054
JPY: -5.0
-3.37%0.00001624
JPY: 150.8
0.00001690
JPY: 156.9
0.00001543
JPY: 143.3
2024/01/220.00001603
JPY: 148.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001680
JPY: 156.0
+0.00000038
JPY: +3.5
+2.31%0.00001669
JPY: 154.9
0.00001718
JPY: 159.6
0.00001542
JPY: 143.2
2024/01/200.00001642
JPY: 152.5
-0.00000006
JPY: -0.6
-0.36%0.00001680
JPY: 156.0
0.00001726
JPY: 160.3
0.00001540
JPY: 143.0
2024/01/190.00001648
JPY: 153.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001665
JPY: 154.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001709
JPY: 158.7
-0.00000029
JPY: -2.7
-1.67%0.00001778
JPY: 165.0
0.00001733
JPY: 160.9
0.00001540
JPY: 143.0
2024/01/160.00001738
JPY: 161.4
-0.00000027
JPY: -2.5
-1.53%0.00001793
JPY: 166.4
0.00001728
JPY: 160.4
0.00001540
JPY: 143.0
2024/01/150.00001765
JPY: 163.9
-0.00000063
JPY: -5.8
-3.45%0.00001764
JPY: 163.8
0.00001719
JPY: 159.6
0.00001539
JPY: 142.9
2024/01/140.00001828
JPY: 169.7
-0.00000020
JPY: -1.9
-1.08%0.00001710
JPY: 158.8
0.00001705
JPY: 158.3
0.00001534
JPY: 142.4
2024/01/130.00001848
JPY: 171.6
+0.00000064
JPY: +5.9
+3.59%0.00001635
JPY: 151.8
0.00001689
JPY: 156.8
0.00001528
JPY: 141.9