CELO/BTC 取引所：binance
| 終値： | 0.00000548 JPY: 87.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.17000000 |
2025/01/26 11:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,356,018.50 より円換算した値です。
CELO/BTC (1分足)
| 安値： | 0.00000537 | 高値： | 0.00000551 |
| 始値： | 0.00000542 | 終値： | 0.00000548 |
2025/01/26 11:18 更新
CELO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,356,018.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000548 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000542 JPY: 88.6 | -0.00000012 JPY: -2.0 | -2.17% | 0.00000554 JPY: 90.7 | 0.00000648 JPY: 106.0 | 0.00000756 JPY: 123.7 |
| 2025/01/24 | 0.00000554 JPY: 90.6 | +0.00000013 JPY: +2.1 | +2.40% | 0.00000560 JPY: 91.5 | 0.00000654 JPY: 107.0 | 0.00000760 JPY: 124.3 |
| 2025/01/23 | 0.00000541 JPY: 88.5 | -0.00000023 JPY: -3.8 | -4.08% | 0.00000570 JPY: 93.2 | 0.00000660 JPY: 108.0 | 0.00000764 JPY: 125.0 |
| 2025/01/22 | 0.00000564 JPY: 92.2 | -0.00000007 JPY: -1.1 | -1.23% | 0.00000586 JPY: 95.9 | 0.00000667 JPY: 109.0 | 0.00000768 JPY: 125.6 |
| 2025/01/21 | 0.00000571 JPY: 93.4 | +0.00000003 JPY: +0.5 | +0.53% | 0.00000604 JPY: 98.8 | 0.00000673 JPY: 110.0 | 0.00000772 JPY: 126.2 |
| 2025/01/20 | 0.00000568 JPY: 92.9 | -0.00000037 JPY: -6.1 | -6.12% | 0.00000620 JPY: 101.4 | 0.00000678 JPY: 110.9 | 0.00000776 JPY: 126.9 |
| 2025/01/19 | 0.00000605 JPY: 99.0 | -0.00000019 JPY: -3.1 | -3.04% | 0.00000634 JPY: 103.8 | 0.00000683 JPY: 111.7 | 0.00000779 JPY: 127.4 |
| 2025/01/18 | 0.00000624 JPY: 102.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000652 JPY: 106.6 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000642 JPY: 105.0 | 0.00000692 JPY: 113.2 | 0.00000784 JPY: 128.3 |
| 2025/01/16 | 0.00000651 JPY: 106.5 | +0.00000011 JPY: +1.8 | +1.72% | 0.00000645 JPY: 105.5 | 0.00000694 JPY: 113.4 | 0.00000786 JPY: 128.6 |
| 2025/01/15 | 0.00000640 JPY: 104.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000638 JPY: 104.4 | +0.00000008 JPY: +1.3 | +1.27% | 0.00000657 JPY: 107.5 | 0.00000696 JPY: 113.9 | 0.00000792 JPY: 129.5 |
| 2025/01/13 | 0.00000630 JPY: 103.0 | -0.00000037 JPY: -6.1 | -5.55% | 0.00000667 JPY: 109.1 | 0.00000697 JPY: 114.0 | 0.00000795 JPY: 130.1 |
| 2025/01/12 | 0.00000667 JPY: 109.1 | -0.00000007 JPY: -1.1 | -1.04% | 0.00000677 JPY: 110.8 | 0.00000699 JPY: 114.4 | 0.00000799 JPY: 130.7 |
| 2025/01/11 | 0.00000674 JPY: 110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000676 JPY: 110.6 | -0.00000011 JPY: -1.8 | -1.60% | 0.00000701 JPY: 114.6 | 0.00000704 JPY: 115.2 | 0.00000806 JPY: 131.8 |
| 2025/01/09 | 0.00000687 JPY: 112.4 | +0.00000004 JPY: +0.7 | +0.59% | 0.00000712 JPY: 116.5 | 0.00000708 JPY: 115.8 | 0.00000810 JPY: 132.4 |
| 2025/01/08 | 0.00000683 JPY: 111.7 | -0.00000037 JPY: -6.1 | -5.14% | 0.00000722 JPY: 118.1 | 0.00000713 JPY: 116.6 | 0.00000813 JPY: 133.0 |
| 2025/01/07 | 0.00000720 JPY: 117.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000738 JPY: 120.7 | +0.00000005 JPY: +0.8 | +0.68% | 0.00000727 JPY: 118.9 | 0.00000724 JPY: 118.4 | 0.00000821 JPY: 134.4 |
| 2025/01/05 | 0.00000733 JPY: 119.9 | -0.00000004 JPY: -0.7 | -0.54% | 0.00000716 JPY: 117.1 | 0.00000730 JPY: 119.3 | 0.00000826 JPY: 135.1 |
| 2025/01/04 | 0.00000737 JPY: 120.5 | +0.00000014 JPY: +2.3 | +1.94% | 0.00000709 JPY: 115.9 | 0.00000735 JPY: 120.2 | 0.00000832 JPY: 136.1 |
| 2025/01/03 | 0.00000723 JPY: 118.3 | +0.00000020 JPY: +3.3 | +2.85% | 0.00000701 JPY: 114.7 | 0.00000738 JPY: 120.8 | 0.00000838 JPY: 137.1 |
| 2025/01/02 | 0.00000703 JPY: 115.0 | +0.00000018 JPY: +2.9 | +2.63% | 0.00000697 JPY: 114.1 | 0.00000748 JPY: 122.3 | 0.00000845 JPY: 138.2 |
| 2025/01/01 | 0.00000685 JPY: 112.0 | -0.00000010 JPY: -1.6 | -1.44% | 0.00000699 JPY: 114.4 | 0.00000761 JPY: 124.4 | 0.00000852 JPY: 139.4 |
| 2024/12/31 | 0.00000695 JPY: 113.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000699 JPY: 114.3 | -0.00000006 JPY: -1.0 | -0.85% | 0.00000702 JPY: 114.9 | 0.00000790 JPY: 129.2 | 0.00000865 JPY: 141.5 |
| 2024/12/29 | 0.00000705 JPY: 115.3 | -0.00000008 JPY: -1.3 | -1.12% | 0.00000707 JPY: 115.7 | 0.00000803 JPY: 131.3 | 0.00000872 JPY: 142.6 |
| 2024/12/28 | 0.00000713 JPY: 116.6 | +0.00000010 JPY: +1.6 | +1.42% | 0.00000713 JPY: 116.7 | 0.00000820 JPY: 134.2 | 0.00000879 JPY: 143.7 |
| 2024/12/27 | 0.00000703 JPY: 115.0 | +0.00000012 JPY: +2.0 | +1.74% | 0.00000708 JPY: 115.9 | 0.00000832 JPY: 136.1 | 0.00000885 JPY: 144.8 |
| 2024/12/26 | 0.00000691 JPY: 113.0 | -0.00000033 JPY: -5.4 | -4.56% | 0.00000704 JPY: 115.1 | 0.00000844 JPY: 138.0 | 0.00000893 JPY: 146.0 |
| 2024/12/25 | 0.00000724 JPY: 118.4 | -0.00000012 JPY: -2.0 | -1.63% | 0.00000702 JPY: 114.8 | 0.00000856 JPY: 140.0 | 0.00000901 JPY: 147.3 |
| 2024/12/24 | 0.00000736 JPY: 120.4 | +0.00000048 JPY: +7.9 | +6.98% | 0.00000688 JPY: 112.5 | 0.00000865 JPY: 141.5 | 0.00000907 JPY: 148.4 |
| 2024/12/23 | 0.00000688 JPY: 112.5 | +0.00000009 JPY: +1.5 | +1.33% | 0.00000677 JPY: 110.8 | 0.00000870 JPY: 142.3 | 0.00000914 JPY: 149.5 |
| 2024/12/22 | 0.00000679 JPY: 111.1 | -0.00000004 JPY: -0.7 | -0.59% | 0.00000684 JPY: 111.9 | 0.00000877 JPY: 143.4 | 0.00000920 JPY: 150.4 |
| 2024/12/21 | 0.00000683 JPY: 111.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000654 JPY: 107.0 | -0.00000029 JPY: -4.7 | -4.25% | 0.00000714 JPY: 116.8 | 0.00000892 JPY: 146.0 | 0.00000932 JPY: 152.5 |
| 2024/12/19 | 0.00000683 JPY: 111.7 | -0.00000038 JPY: -6.2 | -5.27% | 0.00000747 JPY: 122.2 | 0.00000900 JPY: 147.3 | 0.00000940 JPY: 153.7 |
| 2024/12/18 | 0.00000721 JPY: 117.9 | -0.00000031 JPY: -5.1 | -4.12% | 0.00000774 JPY: 126.6 | 0.00000905 JPY: 148.1 | 0.00000947 JPY: 154.9 |
| 2024/12/17 | 0.00000752 JPY: 123.0 | -0.00000009 JPY: -1.5 | -1.18% | 0.00000800 JPY: 130.9 | 0.00000910 JPY: 148.8 | 0.00000951 JPY: 155.6 |
| 2024/12/16 | 0.00000761 JPY: 124.5 | -0.00000058 JPY: -9.5 | -7.08% | 0.00000827 JPY: 135.3 | 0.00000909 JPY: 148.6 | 0.00000955 JPY: 156.3 |
| 2024/12/15 | 0.00000819 JPY: 134.0 | +0.00000002 JPY: +0.3 | +0.24% | 0.00000848 JPY: 138.7 | 0.00000907 JPY: 148.3 | 0.00000961 JPY: 157.1 |
| 2024/12/14 | 0.00000817 JPY: 133.6 | -0.00000035 JPY: -5.7 | -4.11% | 0.00000849 JPY: 138.9 | 0.00000903 JPY: 147.7 | 0.00000964 JPY: 157.7 |
| 2024/12/13 | 0.00000852 JPY: 139.4 | -0.00000034 JPY: -5.6 | -3.84% | 0.00000877 JPY: 143.5 | 0.00000901 JPY: 147.3 | 0.00000967 JPY: 158.1 |
| 2024/12/12 | 0.00000886 JPY: 144.9 | +0.00000020 JPY: +3.3 | +2.31% | 0.00000911 JPY: 149.0 | 0.00000896 JPY: 146.5 | 0.00000969 JPY: 158.5 |
| 2024/12/11 | 0.00000866 JPY: 141.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000824 JPY: 134.8 | -0.00000134 JPY: -21.9 | -13.99% | 0.00000983 JPY: 160.8 | 0.00000884 JPY: 144.6 | 0.00000971 JPY: 158.8 |
| 2024/12/09 | 0.00000958 JPY: 156.7 | -0.00000064 JPY: -10.5 | -6.26% | 0.00001022 JPY: 167.1 | 0.00000878 JPY: 143.6 | 0.00000973 JPY: 159.2 |
| 2024/12/08 | 0.00001022 JPY: 167.2 | -0.00000062 JPY: -10.1 | -5.72% | 0.00001060 JPY: 173.4 | 0.00000867 JPY: 141.9 | 0.00000975 JPY: 159.4 |
| 2024/12/07 | 0.00001084 JPY: 177.3 | +0.00000057 JPY: +9.3 | +5.55% | 0.00001056 JPY: 172.8 | 0.00000856 JPY: 140.0 | 0.00000972 JPY: 159.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.06% | |
| coincheck | 16,356,018.50 | +0.05% | |
| zaif | 16,333,650.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|