仮想通貨の種類・投資情報サイト「コインミュージアム」

ETH/BTC  取引所:binance


   終値: 0.05681000
JPY: 487,104.0
 前日比: -0.00030000 (-0.53%)
 24h取引量: 3,492.06000000

2024/02/28 05:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,601,518.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.05663000 高値:0.05717000
 始値:0.05711000 終値:0.05681000

2024/02/28 05:02 更新

ETH/BTC (1日足)


5日平均乖離率:-2.45% 25日平均乖離率:+2.96% 75日平均乖離率:+3.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,601,518.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.05681000
JPY: 488,652.3
-0.00030000
JPY: -2,580.5
-0.53%0.05823600
JPY: 500,918.0
0.05517640
JPY: 474,600.8
0.05470973
JPY: 470,586.8
2024/02/270.05711000
JPY: 491,232.7
-0.00294000
JPY: -25,288.5
-4.90%0.05840800
JPY: 502,397.5
0.05504360
JPY: 473,458.5
0.05466173
JPY: 470,173.9
2024/02/260.06005000
JPY: 516,521.2
+0.00074000
JPY: +6,365.1
+1.25%0.05853600
JPY: 503,498.5
0.05490080
JPY: 472,230.2
0.05461547
JPY: 469,775.9
2024/02/250.05931000
JPY: 510,156.1
+0.00141000
JPY: +12,128.1
+2.44%0.05788400
JPY: 497,890.3
0.05465200
JPY: 470,090.2
0.05451920
JPY: 468,947.9
2024/02/240.05790000
JPY: 498,027.9
+0.00023000
JPY: +1,978.3
+0.40%0.05731800
JPY: 493,021.8
0.05443160
JPY: 468,194.4
0.05443800
JPY: 468,249.5
2024/02/230.05767000
JPY: 496,049.6
-0.00008000
JPY: -688.1
-0.14%0.05687400
JPY: 489,202.8
0.05424440
JPY: 466,584.2
0.05437280
JPY: 467,688.6
2024/02/220.05775000
JPY: 496,737.7
+0.00096000
JPY: +8,257.5
+1.69%0.05617000
JPY: 483,147.3
0.05407800
JPY: 465,152.9
0.05431747
JPY: 467,212.7
2024/02/210.05679000
JPY: 488,480.2
+0.00031000
JPY: +2,666.5
+0.55%0.05539000
JPY: 476,438.1
0.05391280
JPY: 463,731.9
0.05426080
JPY: 466,725.3
2024/02/200.05648000
JPY: 485,813.8
+0.00080000
JPY: +6,881.2
+1.44%0.05481200
JPY: 471,466.4
0.05381480
JPY: 462,889.0
0.05422093
JPY: 466,382.4
2024/02/190.05568000
JPY: 478,932.6
+0.00153000
JPY: +13,160.3
+2.83%0.05435400
JPY: 467,526.9
0.05373080
JPY: 462,166.5
0.05416293
JPY: 465,883.5
2024/02/180.05415000
JPY: 465,772.2
+0.00030000
JPY: +2,580.5
+0.56%0.05385400
JPY: 463,226.2
0.05371400
JPY: 462,022.0
0.05410253
JPY: 465,363.9
2024/02/170.05385000
JPY: 463,191.8
-0.00005000
JPY: -430.1
-0.09%0.05383200
JPY: 463,036.9
0.05378320
JPY: 462,617.2
0.05408093
JPY: 465,178.1
2024/02/160.05390000
JPY: 463,621.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.05419000
JPY: 466,116.3
+0.00101000
JPY: +8,687.5
+1.90%0.05307400
JPY: 456,517.0
0.05406640
JPY: 465,053.1
0.05408227
JPY: 465,189.6
2024/02/140.05318000
JPY: 457,428.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.05404000
JPY: 464,826.1
+0.00222000
JPY: +19,095.4
+4.28%0.05274400
JPY: 453,678.5
0.05451800
JPY: 468,937.6
0.05409533
JPY: 465,302.0
2024/02/120.05182000
JPY: 445,730.7
-0.00032000
JPY: -2,752.5
-0.61%0.05275200
JPY: 453,747.3
0.05477280
JPY: 471,129.3
0.05409347
JPY: 465,286.0
2024/02/110.05214000
JPY: 448,483.2
-0.00059000
JPY: -5,074.9
-1.12%0.05339000
JPY: 459,235.1
0.05507200
JPY: 473,702.8
0.05412067
JPY: 465,519.9
2024/02/100.05273000
JPY: 453,558.1
-0.00026000
JPY: -2,236.4
-0.49%0.05385400
JPY: 463,226.2
0.05538160
JPY: 476,365.9
0.05415013
JPY: 465,773.4
2024/02/090.05299000
JPY: 455,794.5
-0.00109000
JPY: -9,375.7
-2.02%0.05404600
JPY: 464,877.7
0.05564760
JPY: 478,653.9
0.05417733
JPY: 466,007.3
2024/02/080.05408000
JPY: 465,170.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.05501000
JPY: 473,169.5
+0.00055000
JPY: +4,730.8
+1.01%0.05405600
JPY: 464,963.7
0.05611480
JPY: 482,672.5
0.05422080
JPY: 466,381.2
2024/02/060.05446000
JPY: 468,438.7
+0.00077000
JPY: +6,623.2
+1.43%0.05376200
JPY: 462,434.8
0.05628360
JPY: 484,124.4
0.05423267
JPY: 466,483.3
2024/02/050.05369000
JPY: 461,815.5
+0.00006000
JPY: +516.1
+0.11%0.05363600
JPY: 461,351.0
0.05647960
JPY: 485,810.3
0.05424480
JPY: 466,587.7
2024/02/040.05363000
JPY: 461,299.4
+0.00014000
JPY: +1,204.2
+0.26%0.05365800
JPY: 461,540.3
0.05653760
JPY: 486,309.2
0.05427040
JPY: 466,807.8
2024/02/030.05349000
JPY: 460,095.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.05354000
JPY: 460,525.3
-0.00029000
JPY: -2,494.4
-0.54%0.05358000
JPY: 460,869.4
0.05630920
JPY: 484,344.6
0.05429267
JPY: 466,999.4
2024/02/010.05383000
JPY: 463,019.7
+0.00003000
JPY: +258.0
+0.06%0.05359600
JPY: 461,007.0
0.05618560
JPY: 483,281.5
0.05429347
JPY: 467,006.3
2024/01/310.05380000
JPY: 462,761.7
+0.00058000
JPY: +4,988.9
+1.09%0.05369800
JPY: 461,884.3
0.05605880
JPY: 482,190.8
0.05428440
JPY: 466,928.3
2024/01/300.05322000
JPY: 457,772.8
-0.00029000
JPY: -2,494.4
-0.54%0.05381400
JPY: 462,882.1
0.05595280
JPY: 481,279.0
0.05428280
JPY: 466,914.5
2024/01/290.05351000
JPY: 460,267.3
-0.00011000
JPY: -946.2
-0.21%0.05422200
JPY: 466,391.5
0.05587400
JPY: 480,601.2
0.05430973
JPY: 467,146.2
2024/01/280.05362000
JPY: 461,213.4
-0.00072000
JPY: -6,193.1
-1.33%0.05469600
JPY: 470,468.7
0.05581160
JPY: 480,064.5
0.05433827
JPY: 467,391.6
2024/01/270.05434000
JPY: 467,406.5
-0.00004000
JPY: -344.1
-0.07%0.05529400
JPY: 475,612.4
0.05574640
JPY: 479,503.7
0.05437027
JPY: 467,666.9
2024/01/260.05438000
JPY: 467,750.6
-0.00088000
JPY: -7,569.3
-1.59%0.05607000
JPY: 482,287.1
0.05566400
JPY: 478,794.9
0.05439893
JPY: 467,913.4
2024/01/250.05526000
JPY: 475,319.9
-0.00062000
JPY: -5,332.9
-1.11%0.05705400
JPY: 490,751.0
0.05564840
JPY: 478,660.7
0.05441133
JPY: 468,020.1
2024/01/240.05588000
JPY: 480,652.9
-0.00073000
JPY: -6,279.1
-1.29%0.05787400
JPY: 497,804.3
0.05560200
JPY: 478,261.6
0.05442013
JPY: 468,095.8
2024/01/230.05661000
JPY: 486,932.0
-0.00161000
JPY: -13,848.4
-2.77%0.05878000
JPY: 505,597.3
0.05554720
JPY: 477,790.3
0.05442227
JPY: 468,114.1
2024/01/220.05822000
JPY: 500,780.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.05930000
JPY: 510,070.0
-0.00006000
JPY: -516.1
-0.10%0.05965000
JPY: 513,080.6
0.05538920
JPY: 476,431.2
0.05430347
JPY: 467,092.3
2024/01/200.05936000
JPY: 510,586.1
-0.00105000
JPY: -9,031.6
-1.74%0.05966600
JPY: 513,218.2
0.05518680
JPY: 474,690.3
0.05423160
JPY: 466,474.1
2024/01/190.06041000
JPY: 519,617.7
+0.00111000
JPY: +9,547.7
+1.87%0.05967800
JPY: 513,321.4
0.05491600
JPY: 472,361.0
0.05416480
JPY: 465,899.5
2024/01/180.05930000
JPY: 510,070.0
-0.00058000
JPY: -4,988.9
-0.97%0.05946200
JPY: 511,463.5
0.05459880
JPY: 469,632.6
0.05407667
JPY: 465,141.4
2024/01/170.05988000
JPY: 515,058.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.05938000
JPY: 510,758.2
-0.00004000
JPY: -344.1
-0.07%0.05934400
JPY: 510,448.5
0.05402000
JPY: 464,654.0
0.05388467
JPY: 463,490.0
2024/01/150.05942000
JPY: 511,102.2
+0.00009000
JPY: +774.1
+0.15%0.05849600
JPY: 503,154.4
0.05378600
JPY: 462,641.3
0.05378640
JPY: 462,644.7
2024/01/140.05933000
JPY: 510,328.1
+0.00010000
JPY: +860.2
+0.17%0.05724600
JPY: 492,402.5
0.05344520
JPY: 459,709.9
0.05369107
JPY: 461,824.7
2024/01/130.05923000
JPY: 509,467.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.05936000
JPY: 510,586.1
+0.00422000
JPY: +36,298.4
+7.65%0.05327200
JPY: 458,220.1
0.05281080
JPY: 454,253.1
0.05350960
JPY: 460,263.8
2024/01/110.05514000
JPY: 474,287.7
+0.00197000
JPY: +16,945.0
+3.71%0.05153200
JPY: 443,253.5
0.05252200
JPY: 451,769.0
0.05341200
JPY: 459,424.3
2024/01/100.05317000
JPY: 457,342.7
+0.00493000
JPY: +42,405.5
+10.22%0.05073400
JPY: 436,389.4
0.05243800
JPY: 451,046.4
0.05337520
JPY: 459,107.8
2024/01/090.04824000
JPY: 414,937.3
-0.00221000
JPY: -19,009.4
-4.38%0.05035000
JPY: 433,086.5
0.05243360
JPY: 451,008.6
0.05336400
JPY: 459,011.4