仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ETH/BTC 　取引所：binance


　　　終値： 0.03160000
JPY: 515,714.3		　前日比： 0.00000000 (0.00%)
　24h取引量： 348.31000000

2025/01/26 20:35 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,366,687.50 より円換算した値です。

ETH/BTC (1分足)


　安値：0.03151000　高値：0.03196000
　始値：0.03170000　終値：0.03160000

2025/01/26 20:35 更新

ETH/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,366,687.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.03160000
JPY: 517,187.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/250.03171000
JPY: 518,987.7		-0.00042000
JPY: -6,874.0		-1.31%0.03168400
JPY: 518,562.1		0.03394120
JPY: 555,505.0		0.03562093
JPY: 582,996.7
2025/01/240.03213000
JPY: 525,861.7		+0.00095000
JPY: +15,548.4		+3.05%0.03156000
JPY: 516,532.7		0.03410560
JPY: 558,195.7		0.03571240
JPY: 584,493.7
2025/01/230.03118000
JPY: 510,313.3		-0.00038000
JPY: -6,219.3		-1.20%0.03158200
JPY: 516,892.7		0.03426320
JPY: 560,775.1		0.03581960
JPY: 586,248.2
2025/01/220.03156000
JPY: 516,532.7		-0.00028000
JPY: -4,582.7		-0.88%0.03168800
JPY: 518,627.6		0.03444000
JPY: 563,668.7		0.03593480
JPY: 588,133.6
2025/01/210.03184000
JPY: 521,115.3		+0.00075000
JPY: +12,275.0		+2.41%0.03201600
JPY: 523,995.9		0.03460400
JPY: 566,352.9		0.03602693
JPY: 589,641.6
2025/01/200.03109000
JPY: 508,840.3		-0.00115000
JPY: -18,821.7		-3.57%0.03236400
JPY: 529,691.5		0.03473440
JPY: 568,487.1		0.03610040
JPY: 590,844.0
2025/01/190.03224000
JPY: 527,662.0		+0.00053000
JPY: +8,674.3		+1.67%0.03283200
JPY: 537,351.1		0.03489120
JPY: 571,053.4		0.03615920
JPY: 591,806.3
2025/01/180.03171000
JPY: 518,987.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.03320000
JPY: 543,374.0		-0.00038000
JPY: -6,219.3		-1.13%0.03328400
JPY: 544,748.8		0.03516680
JPY: 575,564.0		0.03625493
JPY: 593,373.2
2025/01/160.03358000
JPY: 549,593.4		+0.00015000
JPY: +2,455.0		+0.45%0.03354200
JPY: 548,971.4		0.03524440
JPY: 576,834.1		0.03628907
JPY: 593,931.8
2025/01/150.03343000
JPY: 547,138.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.03315000
JPY: 542,555.7		+0.00009000
JPY: +1,473.0		+0.27%0.03399600
JPY: 556,401.9		0.03533160
JPY: 578,261.3		0.03635427
JPY: 594,998.9
2025/01/130.03306000
JPY: 541,082.7		-0.00143000
JPY: -23,404.4		-4.15%0.03436800
JPY: 562,490.3		0.03539680
JPY: 579,328.4		0.03639320
JPY: 595,636.1
2025/01/120.03449000
JPY: 564,487.1		-0.00017000
JPY: -2,782.3		-0.49%0.03482600
JPY: 569,986.3		0.03551680
JPY: 581,292.4		0.03645133
JPY: 596,587.6
2025/01/110.03466000
JPY: 567,269.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.03462000
JPY: 566,614.7		-0.00039000
JPY: -6,383.0		-1.11%0.03551200
JPY: 581,213.8		0.03571320
JPY: 584,506.8		0.03650627
JPY: 597,486.7
2025/01/090.03501000
JPY: 572,997.7		-0.00034000
JPY: -5,564.7		-0.96%0.03598800
JPY: 589,004.3		0.03582040
JPY: 586,261.3		0.03653587
JPY: 597,971.1
2025/01/080.03535000
JPY: 578,562.4		-0.00072000
JPY: -11,784.0		-2.00%0.03640600
JPY: 595,845.6		0.03593480
JPY: 588,133.6		0.03655720
JPY: 598,320.3
2025/01/070.03607000
JPY: 590,346.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.03651000
JPY: 597,547.8		-0.00049000
JPY: -8,019.7		-1.32%0.03658000
JPY: 598,693.4		0.03617520
JPY: 592,068.2		0.03659800
JPY: 598,988.0
2025/01/050.03700000
JPY: 605,567.4		-0.00010000
JPY: -1,636.7		-0.27%0.03638800
JPY: 595,551.0		0.03628240
JPY: 593,822.7		0.03662507
JPY: 599,431.0
2025/01/040.03710000
JPY: 607,204.1		+0.00075000
JPY: +12,275.0		+2.06%0.03615200
JPY: 591,688.5		0.03631880
JPY: 594,418.4		0.03665227
JPY: 599,876.2
2025/01/030.03635000
JPY: 594,929.1		+0.00041000
JPY: +6,710.3		+1.14%0.03594600
JPY: 588,316.9		0.03633840
JPY: 594,739.2		0.03668733
JPY: 600,450.1
2025/01/020.03594000
JPY: 588,218.7		+0.00039000
JPY: +6,383.0		+1.10%0.03579600
JPY: 585,861.9		0.03645520
JPY: 596,650.9		0.03672867
JPY: 601,126.6
2025/01/010.03555000
JPY: 581,835.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/310.03582000
JPY: 586,254.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.03607000
JPY: 590,346.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/290.03560000
JPY: 582,654.1		-0.00006000
JPY: -982.0		-0.17%0.03534800
JPY: 578,529.7		0.03704520
JPY: 606,307.2		0.03688053
JPY: 603,612.2
2024/12/280.03566000
JPY: 583,636.1		+0.00056000
JPY: +9,165.3		+1.60%0.03532200
JPY: 578,104.1		0.03720040
JPY: 608,847.3		0.03692880
JPY: 604,402.1
2024/12/270.03510000
JPY: 574,470.7		+0.00009000
JPY: +1,473.0		+0.26%0.03521800
JPY: 576,402.0		0.03727840
JPY: 610,123.9		0.03698347
JPY: 605,296.8
2024/12/260.03501000
JPY: 572,997.7		-0.00036000
JPY: -5,892.0		-1.02%0.03508800
JPY: 574,274.3		0.03738680
JPY: 611,898.1		0.03703960
JPY: 606,215.6
2024/12/250.03537000
JPY: 578,889.7		-0.00010000
JPY: -1,636.7		-0.28%0.03503400
JPY: 573,390.5		0.03751080
JPY: 613,927.5		0.03709387
JPY: 607,103.7
2024/12/240.03547000
JPY: 580,526.4		+0.00033000
JPY: +5,401.0		+0.94%0.03491600
JPY: 571,459.3		0.03761160
JPY: 615,577.3		0.03714747
JPY: 607,981.0
2024/12/230.03514000
JPY: 575,125.4		+0.00069000
JPY: +11,293.0		+2.00%0.03503400
JPY: 573,390.5		0.03767600
JPY: 616,631.3		0.03719853
JPY: 608,816.8
2024/12/220.03445000
JPY: 563,832.4		-0.00029000
JPY: -4,746.3		-0.83%0.03539000
JPY: 579,217.1		0.03776560
JPY: 618,097.8		0.03725493
JPY: 609,739.9
2024/12/210.03474000
JPY: 568,578.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.03478000
JPY: 569,233.4		-0.00128000
JPY: -20,949.4		-3.55%0.03644000
JPY: 596,402.1		0.03792080
JPY: 620,637.9		0.03737013
JPY: 611,625.3
2024/12/190.03606000
JPY: 590,182.8		-0.00086000
JPY: -14,075.4		-2.33%0.03705800
JPY: 606,516.7		0.03795400
JPY: 621,181.3		0.03742787
JPY: 612,570.2
2024/12/180.03692000
JPY: 604,258.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/170.03714000
JPY: 607,858.8		-0.00016000
JPY: -2,618.7		-0.43%0.03794800
JPY: 621,083.1		0.03781240
JPY: 618,863.7		0.03748773
JPY: 613,550.0
2024/12/160.03730000
JPY: 610,477.4		-0.00057000
JPY: -9,329.0		-1.51%0.03835800
JPY: 627,793.4		0.03767840
JPY: 616,670.6		0.03750573
JPY: 613,844.6
2024/12/150.03787000
JPY: 619,806.5		-0.00045000
JPY: -7,365.0		-1.17%0.03848000
JPY: 629,790.1		0.03756480
JPY: 614,811.3		0.03753960
JPY: 614,398.9
2024/12/140.03832000
JPY: 627,171.5		-0.00079000
JPY: -12,929.7		-2.02%0.03842400
JPY: 628,873.6		0.03736720
JPY: 611,577.3		0.03757747
JPY: 615,018.7
2024/12/130.03911000
JPY: 640,101.1		-0.00008000
JPY: -1,309.3		-0.20%0.03861400
JPY: 631,983.3		0.03718280
JPY: 608,559.3		0.03761280
JPY: 615,596.9
2024/12/120.03919000
JPY: 641,410.5		+0.00128000
JPY: +20,949.4		+3.38%0.03876800
JPY: 634,503.7		0.03698560
JPY: 605,331.8		0.03762987
JPY: 615,876.3
2024/12/110.03791000
JPY: 620,461.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/100.03759000
JPY: 615,223.8		-0.00168000
JPY: -27,496.0		-4.28%0.03939600
JPY: 644,782.0		0.03666200
JPY: 600,035.5		0.03768387
JPY: 616,760.1
2024/12/090.03927000
JPY: 642,719.8		-0.00061000
JPY: -9,983.7		-1.53%0.03948000
JPY: 646,156.8		0.03653160
JPY: 597,901.3		0.03772413
JPY: 617,419.1
2024/12/080.03988000
JPY: 652,703.5		-0.00030000
JPY: -4,910.0		-0.75%0.03952200
JPY: 646,844.2		0.03636200
JPY: 595,125.5		0.03774853
JPY: 617,818.4
2024/12/070.04018000
JPY: 657,613.5		+0.00012000
JPY: +1,964.0		+0.30%0.03906800
JPY: 639,413.7		0.03621920
JPY: 592,788.3		0.03776853
JPY: 618,145.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.05%
coincheck16,366,687.50+0.11%
zaif16,340,000.00-0.12%
2025/01/26 20:35:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ