ETH/BTC 取引所：binance
| 終値： | 0.04045000 JPY: 365,005.5 | 前日比： |  | +0.00008000 (+0.20%) |
| 24h取引量： | 1,297.31000000 |
2024/09/21 12:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,063,956.00 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.04027000 | 高値： | 0.04086000 |
| 始値： | 0.04039000 | 終値： | 0.04045000 |
2024/09/21 12:03 更新
ETH/BTC (1日足)
| 5日平均乖離率： | +2.68% | 25日平均乖離率： | -1.78% | 75日平均乖離率： | -11.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,063,956.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.04045000 JPY: 366,637.0 | +0.00008000 JPY: +725.1 | +0.20% | 0.03939400 JPY: 357,065.5 | 0.04118360 JPY: 373,286.3 | 0.04557200 JPY: 413,062.6 |
| 2024/09/20 | 0.04037000 JPY: 365,911.9 | +0.00180000 JPY: +16,315.1 | +4.67% | 0.03921600 JPY: 355,452.1 | 0.04123680 JPY: 373,768.5 | 0.04574067 JPY: 414,591.4 |
| 2024/09/19 | 0.03857000 JPY: 349,596.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.03864000 JPY: 350,231.3 | -0.00030000 JPY: -2,719.2 | -0.77% | 0.03950800 JPY: 358,098.8 | 0.04152000 JPY: 376,335.5 | 0.04608827 JPY: 417,742.0 |
| 2024/09/17 | 0.03894000 JPY: 352,950.4 | -0.00062000 JPY: -5,619.7 | -1.57% | 0.03988000 JPY: 361,470.6 | 0.04169400 JPY: 377,912.6 | 0.04628013 JPY: 419,481.1 |
| 2024/09/16 | 0.03956000 JPY: 358,570.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.04000000 JPY: 362,558.2 | -0.00040000 JPY: -3,625.6 | -0.99% | 0.04051200 JPY: 367,199.0 | 0.04201160 JPY: 380,791.3 | 0.04669027 JPY: 423,198.5 |
| 2024/09/14 | 0.04040000 JPY: 366,183.8 | -0.00010000 JPY: -906.4 | -0.25% | 0.04072000 JPY: 369,084.3 | 0.04215560 JPY: 382,096.5 | 0.04689000 JPY: 425,008.9 |
| 2024/09/13 | 0.04050000 JPY: 367,090.2 | +0.00008000 JPY: +725.1 | +0.20% | 0.04095000 JPY: 371,169.0 | 0.04227920 JPY: 383,216.8 | 0.04708773 JPY: 426,801.1 |
| 2024/09/12 | 0.04042000 JPY: 366,365.1 | -0.00082000 JPY: -7,432.4 | -1.99% | 0.04122800 JPY: 373,688.8 | 0.04242280 JPY: 384,518.4 | 0.04728227 JPY: 428,564.4 |
| 2024/09/11 | 0.04124000 JPY: 373,797.5 | +0.00020000 JPY: +1,812.8 | +0.49% | 0.04154400 JPY: 376,553.0 | 0.04258840 JPY: 386,019.4 | 0.04748360 JPY: 430,389.3 |
| 2024/09/10 | 0.04104000 JPY: 371,984.8 | -0.00051000 JPY: -4,622.6 | -1.23% | 0.04179800 JPY: 378,855.2 | 0.04269520 JPY: 386,987.4 | 0.04768040 JPY: 432,173.0 |
| 2024/09/09 | 0.04155000 JPY: 376,607.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.04189000 JPY: 379,689.1 | -0.00011000 JPY: -997.0 | -0.26% | 0.04215200 JPY: 382,063.9 | 0.04295720 JPY: 389,362.2 | 0.04805333 JPY: 435,553.3 |
| 2024/09/07 | 0.04200000 JPY: 380,686.2 | -0.00051000 JPY: -4,622.6 | -1.20% | 0.04225800 JPY: 383,024.7 | 0.04306600 JPY: 390,348.3 | 0.04822933 JPY: 437,148.6 |
| 2024/09/06 | 0.04251000 JPY: 385,308.8 | +0.00056000 JPY: +5,075.8 | +1.33% | 0.04244600 JPY: 384,728.7 | 0.04317040 JPY: 391,294.6 | 0.04838933 JPY: 438,598.8 |
| 2024/09/05 | 0.04195000 JPY: 380,233.0 | -0.00046000 JPY: -4,169.4 | -1.08% | 0.04242800 JPY: 384,565.5 | 0.04326320 JPY: 392,135.7 | 0.04854613 JPY: 440,020.0 |
| 2024/09/04 | 0.04241000 JPY: 384,402.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.04242000 JPY: 384,493.0 | -0.00052000 JPY: -4,713.3 | -1.21% | 0.04252200 JPY: 385,417.5 | 0.04334600 JPY: 392,886.2 | 0.04887773 JPY: 443,025.6 |
| 2024/09/02 | 0.04294000 JPY: 389,206.3 | +0.00052000 JPY: +4,713.3 | +1.23% | 0.04248800 JPY: 385,109.4 | 0.04336560 JPY: 393,063.9 | 0.04903493 JPY: 444,450.5 |
| 2024/09/01 | 0.04242000 JPY: 384,493.0 | -0.00024000 JPY: -2,175.3 | -0.56% | 0.04235800 JPY: 383,931.0 | 0.04334560 JPY: 392,882.6 | 0.04918507 JPY: 445,811.3 |
| 2024/08/31 | 0.04266000 JPY: 386,668.4 | +0.00049000 JPY: +4,441.3 | +1.16% | 0.04223000 JPY: 382,770.9 | 0.04335160 JPY: 392,937.0 | 0.04932160 JPY: 447,048.8 |
| 2024/08/30 | 0.04217000 JPY: 382,227.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.04225000 JPY: 382,952.1 | -0.00004000 JPY: -362.6 | -0.09% | 0.04246800 JPY: 384,928.1 | 0.04353880 JPY: 394,633.8 | 0.04962653 JPY: 449,812.7 |
| 2024/08/28 | 0.04229000 JPY: 383,314.7 | +0.00051000 JPY: +4,622.6 | +1.22% | 0.04261600 JPY: 386,269.5 | 0.04377080 JPY: 396,736.6 | 0.04977987 JPY: 451,202.5 |
| 2024/08/27 | 0.04178000 JPY: 378,692.1 | -0.00115000 JPY: -10,423.5 | -2.68% | 0.04283800 JPY: 388,281.7 | 0.04401560 JPY: 398,955.5 | 0.04991067 JPY: 452,388.1 |
| 2024/08/26 | 0.04293000 JPY: 389,115.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.04309000 JPY: 390,565.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.04299000 JPY: 389,659.5 | -0.00041000 JPY: -3,716.2 | -0.94% | 0.04330400 JPY: 392,505.6 | 0.04479840 JPY: 406,050.7 | 0.05029480 JPY: 455,869.9 |
| 2024/08/23 | 0.04340000 JPY: 393,375.7 | +0.00036000 JPY: +3,263.0 | +0.84% | 0.04352400 JPY: 394,499.6 | 0.04508560 JPY: 408,653.9 | 0.05042600 JPY: 457,059.0 |
| 2024/08/22 | 0.04304000 JPY: 390,112.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.04360000 JPY: 395,188.5 | +0.00011000 JPY: +997.0 | +0.25% | 0.04393000 JPY: 398,179.6 | 0.04550520 JPY: 412,457.1 | 0.05069147 JPY: 459,465.2 |
| 2024/08/20 | 0.04349000 JPY: 394,191.4 | -0.00060000 JPY: -5,438.4 | -1.36% | 0.04410800 JPY: 399,793.0 | 0.04568040 JPY: 414,045.1 | 0.05082373 JPY: 460,664.1 |
| 2024/08/19 | 0.04409000 JPY: 399,629.8 | -0.00047000 JPY: -4,260.1 | -1.05% | 0.04434000 JPY: 401,895.8 | 0.04586480 JPY: 415,716.5 | 0.05096120 JPY: 461,910.1 |
| 2024/08/18 | 0.04456000 JPY: 403,889.9 | +0.00065000 JPY: +5,891.6 | +1.48% | 0.04444400 JPY: 402,838.5 | 0.04605880 JPY: 417,474.9 | 0.05108707 JPY: 463,050.9 |
| 2024/08/17 | 0.04391000 JPY: 397,998.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.04449000 JPY: 403,255.4 | -0.00016000 JPY: -1,450.2 | -0.36% | 0.04463800 JPY: 404,596.9 | 0.04665320 JPY: 422,862.6 | 0.05136173 JPY: 465,540.5 |
| 2024/08/15 | 0.04465000 JPY: 404,705.6 | +0.00004000 JPY: +362.6 | +0.09% | 0.04440600 JPY: 402,494.0 | 0.04693960 JPY: 425,458.5 | 0.05151200 JPY: 466,902.5 |
| 2024/08/14 | 0.04461000 JPY: 404,343.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.04409600 JPY: 399,684.2 | 0.04724080 JPY: 428,188.5 | 0.05166573 JPY: 468,295.9 |
| 2024/08/13 | 0.04461000 JPY: 404,343.1 | -0.00022000 JPY: -1,994.1 | -0.49% | 0.04375600 JPY: 396,602.5 | 0.04755680 JPY: 431,052.7 | 0.05181613 JPY: 469,659.2 |
| 2024/08/12 | 0.04483000 JPY: 406,337.1 | +0.00150000 JPY: +13,595.9 | +3.46% | 0.04332200 JPY: 392,668.7 | 0.04788160 JPY: 433,996.7 | 0.05195600 JPY: 470,926.9 |
| 2024/08/11 | 0.04333000 JPY: 392,741.2 | +0.00023000 JPY: +2,084.7 | +0.53% | 0.04287000 JPY: 388,571.8 | 0.04823480 JPY: 437,198.1 | 0.05210400 JPY: 472,268.4 |
| 2024/08/10 | 0.04310000 JPY: 390,656.5 | +0.00019000 JPY: +1,722.2 | +0.44% | 0.04320000 JPY: 391,562.9 | 0.04862800 JPY: 440,762.1 | 0.05228293 JPY: 473,890.2 |
| 2024/08/09 | 0.04291000 JPY: 388,934.4 | +0.00047000 JPY: +4,260.1 | +1.11% | 0.04348600 JPY: 394,155.2 | 0.04904320 JPY: 444,525.4 | 0.05246520 JPY: 475,542.3 |
| 2024/08/08 | 0.04244000 JPY: 384,674.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.04257000 JPY: 385,852.6 | -0.00241000 JPY: -21,844.1 | -5.36% | 0.04570800 JPY: 414,295.3 | 0.04989240 JPY: 452,222.5 | 0.05279253 JPY: 478,509.2 |
| 2024/08/06 | 0.04498000 JPY: 407,696.7 | +0.00045000 JPY: +4,078.8 | +1.01% | 0.04683400 JPY: 424,501.3 | 0.05033640 JPY: 456,246.9 | 0.05295333 JPY: 479,966.7 |
| 2024/08/05 | 0.04453000 JPY: 403,618.0 | -0.00352000 JPY: -31,905.1 | -7.33% | 0.04767200 JPY: 432,096.9 | 0.05069400 JPY: 459,488.2 | 0.05309493 JPY: 481,250.1 |
| 2024/08/04 | 0.04805000 JPY: 435,523.1 | -0.00036000 JPY: -3,263.0 | -0.74% | 0.04876600 JPY: 442,012.9 | 0.05109160 JPY: 463,092.0 | 0.05321347 JPY: 482,324.5 |
| 2024/08/03 | 0.04841000 JPY: 438,786.1 | +0.00021000 JPY: +1,903.4 | +0.44% | 0.04919000 JPY: 445,856.0 | 0.05131880 JPY: 465,151.3 | 0.05328880 JPY: 483,007.3 |
| 2024/08/02 | 0.04820000 JPY: 436,882.7 | -0.00097000 JPY: -8,792.0 | -1.97% | 0.04926000 JPY: 446,490.5 | 0.05151680 JPY: 466,946.0 | 0.05325840 JPY: 482,731.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.52% | |
| coincheck | 9,063,956.00 | -0.63% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|