ETH/BTC 取引所：binance
| 終値： | 0.02397000 JPY: 378,076.5 | 前日比： |  | +0.00031000 (+1.31%) |
| 24h取引量： | 277.51000000 |
2025/07/09 11:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,986,321.00 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.02365000 | 高値： | 0.02407000 |
| 始値： | 0.02366000 | 終値： | 0.02397000 |
2025/07/09 11:59 更新
ETH/BTC (1日足)
| 5日平均乖離率： | +1.75% | 25日平均乖離率： | +2.92% | 75日平均乖離率： | +4.16% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,986,321.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.02397000 JPY: 383,192.1 | +0.00031000 JPY: +4,955.8 | +1.31% | 0.02355800 JPY: 376,605.8 | 0.02328920 JPY: 372,308.6 | 0.02301307 JPY: 367,894.3 |
| 2025/07/08 | 0.02366000 JPY: 378,236.4 | +0.00026000 JPY: +4,156.4 | +1.11% | 0.02343200 JPY: 374,591.5 | 0.02329440 JPY: 372,391.8 | 0.02294587 JPY: 366,820.0 |
| 2025/07/07 | 0.02340000 JPY: 374,079.9 | -0.00009000 JPY: -1,438.8 | -0.38% | 0.02343000 JPY: 374,559.5 | 0.02331520 JPY: 372,724.3 | 0.02288360 JPY: 365,824.6 |
| 2025/07/06 | 0.02349000 JPY: 375,518.7 | +0.00022000 JPY: +3,517.0 | +0.95% | 0.02332000 JPY: 372,801.0 | 0.02340760 JPY: 374,201.4 | 0.02282800 JPY: 364,935.7 |
| 2025/07/05 | 0.02327000 JPY: 372,001.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.02334000 JPY: 373,120.7 | -0.00031000 JPY: -4,955.8 | -1.31% | 0.02309800 JPY: 369,252.0 | 0.02357800 JPY: 376,925.5 | 0.02269653 JPY: 362,834.1 |
| 2025/07/03 | 0.02365000 JPY: 378,076.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.02285000 JPY: 365,287.4 | +0.00002000 JPY: +319.7 | +0.09% | 0.02274600 JPY: 363,624.9 | 0.02358920 JPY: 377,104.5 | 0.02256973 JPY: 360,807.0 |
| 2025/07/01 | 0.02283000 JPY: 364,967.7 | +0.00001000 JPY: +159.9 | +0.04% | 0.02272600 JPY: 363,305.1 | 0.02362960 JPY: 377,750.4 | 0.02251573 JPY: 359,943.7 |
| 2025/06/30 | 0.02282000 JPY: 364,807.8 | +0.00021000 JPY: +3,357.1 | +0.93% | 0.02271000 JPY: 363,049.3 | 0.02367720 JPY: 378,511.3 | 0.02246027 JPY: 359,057.0 |
| 2025/06/29 | 0.02261000 JPY: 361,450.7 | -0.00001000 JPY: -159.9 | -0.04% | 0.02265800 JPY: 362,218.1 | 0.02375440 JPY: 379,745.5 | 0.02240667 JPY: 358,200.2 |
| 2025/06/28 | 0.02262000 JPY: 361,610.6 | -0.00013000 JPY: -2,078.2 | -0.57% | 0.02274000 JPY: 363,528.9 | 0.02385520 JPY: 381,356.9 | 0.02235920 JPY: 357,441.3 |
| 2025/06/27 | 0.02275000 JPY: 363,688.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.02269000 JPY: 362,729.6 | 0.02394480 JPY: 382,789.3 | 0.02231867 JPY: 356,793.4 |
| 2025/06/26 | 0.02275000 JPY: 363,688.8 | +0.00019000 JPY: +3,037.4 | +0.84% | 0.02256200 JPY: 360,683.4 | 0.02400680 JPY: 383,780.4 | 0.02226680 JPY: 355,964.2 |
| 2025/06/25 | 0.02256000 JPY: 360,651.4 | -0.00046000 JPY: -7,353.7 | -2.00% | 0.02268600 JPY: 362,665.7 | 0.02405600 JPY: 384,566.9 | 0.02222347 JPY: 355,271.5 |
| 2025/06/24 | 0.02302000 JPY: 368,005.1 | +0.00065000 JPY: +10,391.1 | +2.91% | 0.02296600 JPY: 367,141.8 | 0.02412600 JPY: 385,686.0 | 0.02217600 JPY: 354,512.7 |
| 2025/06/23 | 0.02237000 JPY: 357,614.0 | +0.00026000 JPY: +4,156.4 | +1.18% | 0.02316000 JPY: 370,243.2 | 0.02419040 JPY: 386,715.5 | 0.02212600 JPY: 353,713.3 |
| 2025/06/22 | 0.02211000 JPY: 353,457.6 | -0.00126000 JPY: -20,142.8 | -5.39% | 0.02347000 JPY: 375,199.0 | 0.02428840 JPY: 388,282.2 | 0.02208267 JPY: 353,020.6 |
| 2025/06/21 | 0.02337000 JPY: 373,600.3 | -0.00059000 JPY: -9,431.9 | -2.46% | 0.02389800 JPY: 382,041.1 | 0.02438200 JPY: 389,778.5 | 0.02204787 JPY: 352,464.3 |
| 2025/06/20 | 0.02396000 JPY: 383,032.3 | -0.00003000 JPY: -479.6 | -0.13% | 0.02413600 JPY: 385,845.8 | 0.02442000 JPY: 390,386.0 | 0.02200093 JPY: 351,714.0 |
| 2025/06/19 | 0.02399000 JPY: 383,511.8 | +0.00007000 JPY: +1,119.0 | +0.29% | 0.02416600 JPY: 386,325.4 | 0.02439160 JPY: 389,931.9 | 0.02196680 JPY: 351,168.3 |
| 2025/06/18 | 0.02392000 JPY: 382,392.8 | -0.00033000 JPY: -5,275.5 | -1.36% | 0.02418800 JPY: 386,677.1 | 0.02436600 JPY: 389,522.7 | 0.02193493 JPY: 350,658.9 |
| 2025/06/17 | 0.02425000 JPY: 387,668.3 | -0.00031000 JPY: -4,955.8 | -1.26% | 0.02424000 JPY: 387,508.4 | 0.02434880 JPY: 389,247.7 | 0.02190507 JPY: 350,181.4 |
| 2025/06/16 | 0.02456000 JPY: 392,624.0 | +0.00045000 JPY: +7,193.8 | +1.87% | 0.02453200 JPY: 392,176.4 | 0.02431800 JPY: 388,755.4 | 0.02186920 JPY: 349,608.1 |
| 2025/06/15 | 0.02411000 JPY: 385,430.2 | +0.00001000 JPY: +159.9 | +0.04% | 0.02478600 JPY: 396,237.0 | 0.02429600 JPY: 388,403.7 | 0.02183293 JPY: 349,028.3 |
| 2025/06/14 | 0.02410000 JPY: 385,270.3 | -0.00008000 JPY: -1,278.9 | -0.33% | 0.02500200 JPY: 399,690.0 | 0.02427720 JPY: 388,103.1 | 0.02180960 JPY: 348,655.3 |
| 2025/06/13 | 0.02418000 JPY: 386,549.2 | -0.00153000 JPY: -24,459.1 | -5.95% | 0.02488600 JPY: 397,835.6 | 0.02425760 JPY: 387,789.8 | 0.02178227 JPY: 348,218.3 |
| 2025/06/12 | 0.02571000 JPY: 411,008.3 | -0.00012000 JPY: -1,918.4 | -0.46% | 0.02480000 JPY: 396,460.8 | 0.02423000 JPY: 387,348.6 | 0.02175187 JPY: 347,732.3 |
| 2025/06/11 | 0.02583000 JPY: 412,926.7 | +0.00064000 JPY: +10,231.2 | +2.54% | 0.02443000 JPY: 390,545.8 | 0.02417440 JPY: 386,459.7 | 0.02170747 JPY: 347,022.5 |
| 2025/06/10 | 0.02519000 JPY: 402,695.4 | +0.00167000 JPY: +26,697.2 | +7.10% | 0.02406800 JPY: 384,758.8 | 0.02410440 JPY: 385,340.7 | 0.02166200 JPY: 346,295.7 |
| 2025/06/09 | 0.02352000 JPY: 375,998.3 | -0.00023000 JPY: -3,676.9 | -0.97% | 0.02398000 JPY: 383,352.0 | 0.02409360 JPY: 385,168.0 | 0.02163560 JPY: 345,873.6 |
| 2025/06/08 | 0.02375000 JPY: 379,675.1 | -0.00011000 JPY: -1,758.5 | -0.46% | 0.02430200 JPY: 388,499.6 | 0.02413400 JPY: 385,813.9 | 0.02163213 JPY: 345,818.2 |
| 2025/06/07 | 0.02386000 JPY: 381,433.6 | -0.00016000 JPY: -2,557.8 | -0.67% | 0.02452400 JPY: 392,048.5 | 0.02418480 JPY: 386,626.0 | 0.02162987 JPY: 345,782.0 |
| 2025/06/06 | 0.02402000 JPY: 383,991.4 | -0.00073000 JPY: -11,670.0 | -2.95% | 0.02461200 JPY: 393,455.3 | 0.02421680 JPY: 387,137.5 | 0.02162707 JPY: 345,737.2 |
| 2025/06/05 | 0.02475000 JPY: 395,661.4 | -0.00038000 JPY: -6,074.8 | -1.51% | 0.02460400 JPY: 393,327.4 | 0.02423040 JPY: 387,355.0 | 0.02162147 JPY: 345,647.7 |
| 2025/06/04 | 0.02513000 JPY: 401,736.2 | +0.00027000 JPY: +4,316.3 | +1.09% | 0.02451600 JPY: 391,920.6 | 0.02419520 JPY: 386,792.2 | 0.02160653 JPY: 345,409.0 |
| 2025/06/03 | 0.02486000 JPY: 397,419.9 | +0.00056000 JPY: +8,952.3 | +2.30% | 0.02441600 JPY: 390,322.0 | 0.02413120 JPY: 385,769.1 | 0.02158040 JPY: 344,991.2 |
| 2025/06/02 | 0.02430000 JPY: 388,467.6 | +0.00032000 JPY: +5,115.6 | +1.33% | 0.02440800 JPY: 390,194.1 | 0.02403160 JPY: 384,176.9 | 0.02155893 JPY: 344,648.0 |
| 2025/06/01 | 0.02398000 JPY: 383,352.0 | -0.00033000 JPY: -5,275.5 | -1.36% | 0.02443800 JPY: 390,673.7 | 0.02386040 JPY: 381,440.0 | 0.02155640 JPY: 344,607.5 |
| 2025/05/31 | 0.02431000 JPY: 388,627.5 | -0.00032000 JPY: -5,115.6 | -1.30% | 0.02450600 JPY: 391,760.8 | 0.02365360 JPY: 378,134.0 | 0.02154507 JPY: 344,426.4 |
| 2025/05/30 | 0.02463000 JPY: 393,743.1 | -0.00019000 JPY: -3,037.4 | -0.77% | 0.02429400 JPY: 388,371.7 | 0.02343280 JPY: 374,604.3 | 0.02152640 JPY: 344,127.9 |
| 2025/05/29 | 0.02482000 JPY: 396,780.5 | +0.00037000 JPY: +5,914.9 | +1.51% | 0.02403800 JPY: 384,279.2 | 0.02321640 JPY: 371,144.8 | 0.02150133 JPY: 343,727.2 |
| 2025/05/28 | 0.02445000 JPY: 390,865.5 | +0.00013000 JPY: +2,078.2 | +0.53% | 0.02377200 JPY: 380,026.8 | 0.02299000 JPY: 367,525.5 | 0.02147573 JPY: 343,318.0 |
| 2025/05/27 | 0.02432000 JPY: 388,787.3 | +0.00107000 JPY: +17,105.4 | +4.60% | 0.02357800 JPY: 376,925.5 | 0.02277400 JPY: 364,072.5 | 0.02145600 JPY: 343,002.5 |
| 2025/05/26 | 0.02325000 JPY: 371,682.0 | -0.00010000 JPY: -1,598.6 | -0.43% | 0.02351600 JPY: 375,934.3 | 0.02255800 JPY: 360,619.4 | 0.02143827 JPY: 342,719.0 |
| 2025/05/25 | 0.02335000 JPY: 373,280.6 | -0.00014000 JPY: -2,238.1 | -0.60% | 0.02359400 JPY: 377,181.3 | 0.02239120 JPY: 357,952.9 | 0.02143253 JPY: 342,627.4 |
| 2025/05/24 | 0.02349000 JPY: 375,518.7 | +0.00001000 JPY: +159.9 | +0.04% | 0.02364600 JPY: 378,012.5 | 0.02220840 JPY: 355,030.6 | 0.02143347 JPY: 342,642.3 |
| 2025/05/23 | 0.02348000 JPY: 375,358.8 | -0.00053000 JPY: -8,472.8 | -2.21% | 0.02364600 JPY: 378,012.5 | 0.02203600 JPY: 352,274.6 | 0.02145733 JPY: 343,023.8 |
| 2025/05/22 | 0.02401000 JPY: 383,831.6 | +0.00037000 JPY: +5,914.9 | +1.57% | 0.02381400 JPY: 380,698.2 | 0.02185200 JPY: 349,333.1 | 0.02148173 JPY: 343,413.9 |
| 2025/05/21 | 0.02364000 JPY: 377,916.6 | +0.00003000 JPY: +479.6 | +0.13% | 0.02382800 JPY: 380,922.1 | 0.02165640 JPY: 346,206.2 | 0.02149813 JPY: 343,676.1 |
| 2025/05/20 | 0.02361000 JPY: 377,437.0 | +0.00012000 JPY: +1,918.4 | +0.51% | 0.02408400 JPY: 385,014.6 | 0.02147280 JPY: 343,271.1 | 0.02151027 JPY: 343,870.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,986,321.00 | +0.47% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|