ETH/BTC 取引所：binance
| 終値： | 0.04788000 JPY: 499,895.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1,663.49000000 |
2024/07/27 12:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,442,768.00 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.04787000 | 高値： | 0.04836000 |
| 始値： | 0.04813000 | 終値： | 0.04788000 |
2024/07/27 12:17 更新
ETH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,442,768.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.04788000 JPY: 499,999.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.04810000 JPY: 502,297.1 | -0.00084000 JPY: -8,771.9 | -1.72% | 0.05040400 JPY: 526,357.3 | 0.05283400 JPY: 551,733.2 | 0.05300667 JPY: 553,536.3 |
| 2024/07/25 | 0.04894000 JPY: 511,069.1 | -0.00248000 JPY: -25,898.1 | -4.82% | 0.05122000 JPY: 534,878.6 | 0.05311920 JPY: 554,711.5 | 0.05300373 JPY: 553,505.7 |
| 2024/07/24 | 0.05142000 JPY: 536,967.1 | -0.00049000 JPY: -5,117.0 | -0.94% | 0.05193400 JPY: 542,334.7 | 0.05336520 JPY: 557,280.4 | 0.05298747 JPY: 553,335.8 |
| 2024/07/23 | 0.05191000 JPY: 542,084.1 | +0.00026000 JPY: +2,715.1 | +0.50% | 0.05219600 JPY: 545,070.7 | 0.05352920 JPY: 558,993.0 | 0.05294373 JPY: 552,879.1 |
| 2024/07/22 | 0.05165000 JPY: 539,369.0 | -0.00053000 JPY: -5,534.7 | -1.02% | 0.05254600 JPY: 548,725.7 | 0.05369280 JPY: 560,701.5 | 0.05289867 JPY: 552,408.5 |
| 2024/07/21 | 0.05218000 JPY: 544,903.6 | -0.00033000 JPY: -3,446.1 | -0.63% | 0.05284800 JPY: 551,879.4 | 0.05386080 JPY: 562,455.8 | 0.05285360 JPY: 551,937.9 |
| 2024/07/20 | 0.05251000 JPY: 548,349.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.05273000 JPY: 550,647.2 | -0.00093000 JPY: -9,711.8 | -1.73% | 0.05328200 JPY: 556,411.6 | 0.05406520 JPY: 564,590.3 | 0.05274960 JPY: 550,851.8 |
| 2024/07/18 | 0.05366000 JPY: 560,358.9 | +0.00050000 JPY: +5,221.4 | +0.94% | 0.05337600 JPY: 557,393.2 | 0.05411600 JPY: 565,120.8 | 0.05270267 JPY: 550,361.7 |
| 2024/07/17 | 0.05316000 JPY: 555,137.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.05348000 JPY: 558,479.2 | +0.00010000 JPY: +1,044.3 | +0.19% | 0.05353000 JPY: 559,001.4 | 0.05419320 JPY: 565,927.0 | 0.05259307 JPY: 549,217.2 |
| 2024/07/15 | 0.05338000 JPY: 557,435.0 | +0.00018000 JPY: +1,879.7 | +0.34% | 0.05372800 JPY: 561,069.0 | 0.05424400 JPY: 566,457.5 | 0.05255533 JPY: 548,823.2 |
| 2024/07/14 | 0.05320000 JPY: 555,555.3 | -0.00047000 JPY: -4,908.1 | -0.88% | 0.05379800 JPY: 561,800.0 | 0.05427720 JPY: 566,804.2 | 0.05251733 JPY: 548,426.3 |
| 2024/07/13 | 0.05367000 JPY: 560,463.4 | -0.00025000 JPY: -2,610.7 | -0.46% | 0.05383000 JPY: 562,134.2 | 0.05431720 JPY: 567,221.9 | 0.05246560 JPY: 547,886.1 |
| 2024/07/12 | 0.05392000 JPY: 563,074.1 | -0.00055000 JPY: -5,743.5 | -1.01% | 0.05371600 JPY: 560,943.7 | 0.05427680 JPY: 566,800.0 | 0.05242427 JPY: 547,454.5 |
| 2024/07/11 | 0.05447000 JPY: 568,817.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.05373000 JPY: 561,089.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.05336000 JPY: 557,226.1 | +0.00026000 JPY: +2,715.1 | +0.49% | 0.05290000 JPY: 552,422.4 | 0.05425000 JPY: 566,520.2 | 0.05227613 JPY: 545,907.5 |
| 2024/07/08 | 0.05310000 JPY: 554,511.0 | +0.00088000 JPY: +9,189.6 | +1.69% | 0.05311000 JPY: 554,615.4 | 0.05419960 JPY: 565,993.8 | 0.05222027 JPY: 545,324.1 |
| 2024/07/07 | 0.05222000 JPY: 545,321.3 | -0.00057000 JPY: -5,952.4 | -1.08% | 0.05346000 JPY: 558,270.4 | 0.05415960 JPY: 565,576.1 | 0.05216933 JPY: 544,792.2 |
| 2024/07/06 | 0.05279000 JPY: 551,273.7 | -0.00024000 JPY: -2,506.3 | -0.45% | 0.05401200 JPY: 564,034.8 | 0.05415000 JPY: 565,475.9 | 0.05212040 JPY: 544,281.2 |
| 2024/07/05 | 0.05303000 JPY: 553,780.0 | -0.00138000 JPY: -14,411.0 | -2.54% | 0.05450000 JPY: 569,130.9 | 0.05413960 JPY: 565,367.3 | 0.05205907 JPY: 543,640.8 |
| 2024/07/04 | 0.05441000 JPY: 568,191.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.05485000 JPY: 572,785.8 | -0.00013000 JPY: -1,357.6 | -0.24% | 0.05513400 JPY: 575,751.6 | 0.05408080 JPY: 564,753.2 | 0.05191307 JPY: 542,116.1 |
| 2024/07/02 | 0.05498000 JPY: 574,143.4 | -0.00025000 JPY: -2,610.7 | -0.45% | 0.05536400 JPY: 578,153.4 | 0.05401520 JPY: 564,068.2 | 0.05181920 JPY: 541,135.9 |
| 2024/07/01 | 0.05523000 JPY: 576,754.1 | +0.00014000 JPY: +1,462.0 | +0.25% | 0.05553800 JPY: 579,970.4 | 0.05395680 JPY: 563,458.3 | 0.05172987 JPY: 540,203.0 |
| 2024/06/30 | 0.05509000 JPY: 575,292.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.05552000 JPY: 579,782.5 | -0.00048000 JPY: -5,012.5 | -0.86% | 0.05543400 JPY: 578,884.4 | 0.05383720 JPY: 562,209.4 | 0.05156120 JPY: 538,441.6 |
| 2024/06/28 | 0.05600000 JPY: 584,795.0 | +0.00015000 JPY: +1,566.4 | +0.27% | 0.05513000 JPY: 575,709.8 | 0.05378600 JPY: 561,674.7 | 0.05147040 JPY: 537,493.4 |
| 2024/06/27 | 0.05585000 JPY: 583,228.6 | +0.00114000 JPY: +11,904.8 | +2.08% | 0.05478400 JPY: 572,096.6 | 0.05373920 JPY: 561,186.0 | 0.05135693 JPY: 536,308.5 |
| 2024/06/26 | 0.05471000 JPY: 571,323.8 | -0.00038000 JPY: -3,968.3 | -0.69% | 0.05451000 JPY: 569,235.3 | 0.05373560 JPY: 561,148.4 | 0.05125613 JPY: 535,255.9 |
| 2024/06/25 | 0.05509000 JPY: 575,292.1 | +0.00109000 JPY: +11,382.6 | +2.02% | 0.05451800 JPY: 569,318.8 | 0.05379440 JPY: 561,762.4 | 0.05118880 JPY: 534,552.8 |
| 2024/06/24 | 0.05400000 JPY: 563,909.5 | -0.00027000 JPY: -2,819.5 | -0.50% | 0.05434200 JPY: 567,480.9 | 0.05382640 JPY: 562,096.6 | 0.05112360 JPY: 533,871.9 |
| 2024/06/23 | 0.05427000 JPY: 566,729.0 | -0.00021000 JPY: -2,193.0 | -0.39% | 0.05438200 JPY: 567,898.6 | 0.05387040 JPY: 562,556.1 | 0.05108067 JPY: 533,423.6 |
| 2024/06/22 | 0.05448000 JPY: 568,922.0 | -0.00027000 JPY: -2,819.5 | -0.49% | 0.05406000 JPY: 564,536.0 | 0.05393680 JPY: 563,249.5 | 0.05103453 JPY: 532,941.8 |
| 2024/06/21 | 0.05475000 JPY: 571,741.5 | +0.00054000 JPY: +5,639.1 | +1.00% | 0.05394600 JPY: 563,345.6 | 0.05402760 JPY: 564,197.7 | 0.05098533 JPY: 532,428.0 |
| 2024/06/20 | 0.05421000 JPY: 566,102.5 | +0.00001000 JPY: +104.4 | +0.02% | 0.05375400 JPY: 561,340.6 | 0.05410840 JPY: 565,041.5 | 0.05090840 JPY: 531,624.6 |
| 2024/06/19 | 0.05420000 JPY: 565,998.0 | +0.00154000 JPY: +16,081.9 | +2.92% | 0.05366200 JPY: 560,379.8 | 0.05416360 JPY: 565,617.9 | 0.05083933 JPY: 530,903.4 |
| 2024/06/18 | 0.05266000 JPY: 549,916.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.05391000 JPY: 562,969.6 | +0.00012000 JPY: +1,253.1 | +0.22% | 0.05313000 JPY: 554,824.3 | 0.05424680 JPY: 566,486.7 | 0.05072947 JPY: 529,756.1 |
| 2024/06/16 | 0.05379000 JPY: 561,716.5 | +0.00004000 JPY: +417.7 | +0.07% | 0.05274400 JPY: 550,793.4 | 0.05431440 JPY: 567,192.7 | 0.05068240 JPY: 529,264.5 |
| 2024/06/15 | 0.05375000 JPY: 561,298.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.05210000 JPY: 544,068.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.05230800 JPY: 546,240.3 | 0.05429760 JPY: 567,017.2 | 0.05059533 JPY: 528,355.3 |
| 2024/06/13 | 0.05210000 JPY: 544,068.2 | +0.00012000 JPY: +1,253.1 | +0.23% | 0.05251600 JPY: 548,412.4 | 0.05405880 JPY: 564,523.5 | 0.05058547 JPY: 528,252.3 |
| 2024/06/12 | 0.05198000 JPY: 542,815.1 | -0.00055000 JPY: -5,743.5 | -1.05% | 0.05273800 JPY: 550,730.7 | 0.05381520 JPY: 561,979.6 | 0.05056360 JPY: 528,023.9 |
| 2024/06/11 | 0.05253000 JPY: 548,558.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.05283000 JPY: 551,691.4 | -0.00031000 JPY: -3,237.3 | -0.58% | 0.05330000 JPY: 556,599.5 | 0.05334600 JPY: 557,079.9 | 0.05051640 JPY: 527,531.0 |
| 2024/06/09 | 0.05314000 JPY: 554,928.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.05321000 JPY: 555,659.7 | -0.00031000 JPY: -3,237.3 | -0.58% | 0.05366000 JPY: 560,358.9 | 0.05274480 JPY: 550,801.7 | 0.05046213 JPY: 526,964.4 |
| 2024/06/07 | 0.05352000 JPY: 558,896.9 | -0.00028000 JPY: -2,924.0 | -0.52% | 0.05398400 JPY: 563,742.4 | 0.05248920 JPY: 548,132.5 | 0.05043813 JPY: 526,713.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.91% | |
| coincheck | 10,442,768.00 | +0.80% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|