AAVE/BTC 取引所：binance
| 終値： | 0.00242500 JPY: 21,752.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 13.38000000 |
2024/09/21 13:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,070,968.50 より円換算した値です。
AAVE/BTC (1分足)
| 安値： | 0.00239800 | 高値： | 0.00244700 |
| 始値： | 0.00241400 | 終値： | 0.00242500 |
2024/09/21 13:06 更新
AAVE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,070,968.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00242500 JPY: 21,997.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00241400 JPY: 21,897.3 | +0.00004100 JPY: +371.9 | +1.73% | 0.00238080 JPY: 21,596.2 | 0.00230444 JPY: 20,903.5 | 0.00189900 JPY: 17,225.8 |
| 2024/09/19 | 0.00237300 JPY: 21,525.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00228000 JPY: 20,681.8 | -0.00013200 JPY: -1,197.4 | -5.47% | 0.00238380 JPY: 21,623.4 | 0.00228120 JPY: 20,692.7 | 0.00187265 JPY: 16,986.8 |
| 2024/09/17 | 0.00241200 JPY: 21,879.2 | -0.00001300 JPY: -117.9 | -0.54% | 0.00240860 JPY: 21,848.3 | 0.00227612 JPY: 20,646.6 | 0.00186128 JPY: 16,883.6 |
| 2024/09/16 | 0.00242500 JPY: 21,997.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00247700 JPY: 22,468.8 | +0.00015200 JPY: +1,378.8 | +6.54% | 0.00247360 JPY: 22,437.9 | 0.00226144 JPY: 20,513.5 | 0.00183541 JPY: 16,649.0 |
| 2024/09/14 | 0.00232500 JPY: 21,090.0 | -0.00007900 JPY: -716.6 | -3.29% | 0.00247180 JPY: 22,421.6 | 0.00225392 JPY: 20,445.2 | 0.00182293 JPY: 16,535.8 |
| 2024/09/13 | 0.00240400 JPY: 21,806.6 | -0.00012700 JPY: -1,152.0 | -5.02% | 0.00249860 JPY: 22,664.7 | 0.00224480 JPY: 20,362.5 | 0.00181289 JPY: 16,444.7 |
| 2024/09/12 | 0.00253100 JPY: 22,958.6 | -0.00010000 JPY: -907.1 | -3.80% | 0.00247660 JPY: 22,465.2 | 0.00222296 JPY: 20,164.4 | 0.00180155 JPY: 16,341.8 |
| 2024/09/11 | 0.00263100 JPY: 23,865.7 | +0.00016300 JPY: +1,478.6 | +6.60% | 0.00244200 JPY: 22,151.3 | 0.00219596 JPY: 19,919.5 | 0.00178860 JPY: 16,224.3 |
| 2024/09/10 | 0.00246800 JPY: 22,387.2 | +0.00000900 JPY: +81.6 | +0.37% | 0.00237160 JPY: 21,512.7 | 0.00216504 JPY: 19,639.0 | 0.00177439 JPY: 16,095.4 |
| 2024/09/09 | 0.00245900 JPY: 22,305.5 | +0.00016500 JPY: +1,496.7 | +7.19% | 0.00233800 JPY: 21,207.9 | 0.00214112 JPY: 19,422.0 | 0.00176149 JPY: 15,978.5 |
| 2024/09/08 | 0.00229400 JPY: 20,808.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00235800 JPY: 21,389.3 | +0.00007900 JPY: +716.6 | +3.47% | 0.00227500 JPY: 20,636.5 | 0.00209464 JPY: 19,000.4 | 0.00173832 JPY: 15,768.2 |
| 2024/09/06 | 0.00227900 JPY: 20,672.7 | -0.00002100 JPY: -190.5 | -0.91% | 0.00222420 JPY: 20,175.6 | 0.00206368 JPY: 18,719.6 | 0.00172445 JPY: 15,642.5 |
| 2024/09/05 | 0.00230000 JPY: 20,863.2 | +0.00001000 JPY: +90.7 | +0.44% | 0.00219880 JPY: 19,945.2 | 0.00203612 JPY: 18,469.6 | 0.00171108 JPY: 15,521.2 |
| 2024/09/04 | 0.00229000 JPY: 20,772.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00214800 JPY: 19,484.4 | +0.00004400 JPY: +399.1 | +2.09% | 0.00214000 JPY: 19,411.9 | 0.00197676 JPY: 17,931.1 | 0.00168443 JPY: 15,279.4 |
| 2024/09/02 | 0.00210400 JPY: 19,085.3 | -0.00004800 JPY: -435.4 | -2.23% | 0.00212360 JPY: 19,263.1 | 0.00195404 JPY: 17,725.0 | 0.00167352 JPY: 15,180.4 |
| 2024/09/01 | 0.00215200 JPY: 19,520.7 | -0.00005400 JPY: -489.8 | -2.45% | 0.00212640 JPY: 19,288.5 | 0.00193620 JPY: 17,563.2 | 0.00166312 JPY: 15,086.1 |
| 2024/08/31 | 0.00220600 JPY: 20,010.6 | +0.00011600 JPY: +1,052.2 | +5.55% | 0.00209740 JPY: 19,025.4 | 0.00192056 JPY: 17,421.3 | 0.00165060 JPY: 14,972.5 |
| 2024/08/30 | 0.00209000 JPY: 18,958.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00206600 JPY: 18,740.6 | -0.00005200 JPY: -471.7 | -2.46% | 0.00207940 JPY: 18,862.2 | 0.00188868 JPY: 17,132.2 | 0.00162743 JPY: 14,762.3 |
| 2024/08/28 | 0.00211800 JPY: 19,212.3 | +0.00011100 JPY: +1,006.9 | +5.53% | 0.00209680 JPY: 19,020.0 | 0.00187732 JPY: 17,029.1 | 0.00161724 JPY: 14,669.9 |
| 2024/08/27 | 0.00200700 JPY: 18,205.4 | -0.00007500 JPY: -680.3 | -3.60% | 0.00211900 JPY: 19,221.4 | 0.00186748 JPY: 16,939.9 | 0.00160589 JPY: 14,567.0 |
| 2024/08/26 | 0.00208200 JPY: 18,885.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00212400 JPY: 19,266.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00215300 JPY: 19,529.8 | -0.00007600 JPY: -689.4 | -3.41% | 0.00220180 JPY: 19,972.5 | 0.00182352 JPY: 16,541.1 | 0.00157505 JPY: 14,287.3 |
| 2024/08/23 | 0.00222900 JPY: 20,219.2 | -0.00001200 JPY: -108.9 | -0.54% | 0.00214280 JPY: 19,437.3 | 0.00180088 JPY: 16,335.7 | 0.00156401 JPY: 14,187.1 |
| 2024/08/22 | 0.00224100 JPY: 20,328.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00228900 JPY: 20,763.4 | +0.00019200 JPY: +1,741.6 | +9.16% | 0.00199160 JPY: 18,065.7 | 0.00174092 JPY: 15,791.8 | 0.00154043 JPY: 13,973.2 |
| 2024/08/20 | 0.00209700 JPY: 19,021.8 | +0.00023900 JPY: +2,168.0 | +12.86% | 0.00190780 JPY: 17,305.6 | 0.00170764 JPY: 15,489.9 | 0.00152944 JPY: 13,873.5 |
| 2024/08/19 | 0.00185800 JPY: 16,853.9 | +0.00000200 JPY: +18.1 | +0.11% | 0.00185940 JPY: 16,866.6 | 0.00168164 JPY: 15,254.1 | 0.00152079 JPY: 13,795.0 |
| 2024/08/18 | 0.00185600 JPY: 16,835.7 | -0.00000200 JPY: -18.1 | -0.11% | 0.00183500 JPY: 16,645.2 | 0.00166556 JPY: 15,108.2 | 0.00151536 JPY: 13,745.8 |
| 2024/08/17 | 0.00185800 JPY: 16,853.9 | -0.00001200 JPY: -108.9 | -0.64% | 0.00178060 JPY: 16,151.8 | 0.00164760 JPY: 14,945.3 | 0.00150997 JPY: 13,696.9 |
| 2024/08/16 | 0.00187000 JPY: 16,962.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00185500 JPY: 16,826.6 | +0.00011900 JPY: +1,079.4 | +6.85% | 0.00166120 JPY: 15,068.7 | 0.00161220 JPY: 14,624.2 | 0.00150060 JPY: 13,611.9 |
| 2024/08/14 | 0.00173600 JPY: 15,747.2 | +0.00015200 JPY: +1,378.8 | +9.60% | 0.00160320 JPY: 14,542.6 | 0.00159580 JPY: 14,475.5 | 0.00149645 JPY: 13,574.3 |
| 2024/08/13 | 0.00158400 JPY: 14,368.4 | -0.00000600 JPY: -54.4 | -0.38% | 0.00157200 JPY: 14,259.6 | 0.00158660 JPY: 14,392.0 | 0.00149340 JPY: 13,546.6 |
| 2024/08/12 | 0.00159000 JPY: 14,422.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00154100 JPY: 13,978.4 | -0.00002400 JPY: -217.7 | -1.53% | 0.00162100 JPY: 14,704.0 | 0.00158116 JPY: 14,342.7 | 0.00149160 JPY: 13,530.3 |
| 2024/08/10 | 0.00156500 JPY: 14,196.1 | -0.00001500 JPY: -136.1 | -0.95% | 0.00168220 JPY: 15,259.2 | 0.00158068 JPY: 14,338.3 | 0.00149153 JPY: 13,529.7 |
| 2024/08/09 | 0.00158000 JPY: 14,332.1 | -0.00007800 JPY: -707.5 | -4.70% | 0.00169960 JPY: 15,417.0 | 0.00158320 JPY: 14,361.2 | 0.00149155 JPY: 13,529.8 |
| 2024/08/08 | 0.00165800 JPY: 15,039.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00176100 JPY: 15,974.0 | -0.00008600 JPY: -780.1 | -4.66% | 0.00178280 JPY: 16,171.7 | 0.00158808 JPY: 14,405.4 | 0.00148979 JPY: 13,513.8 |
| 2024/08/06 | 0.00184700 JPY: 16,754.1 | +0.00019500 JPY: +1,768.8 | +11.80% | 0.00177640 JPY: 16,113.7 | 0.00158368 JPY: 14,365.5 | 0.00148577 JPY: 13,477.4 |
| 2024/08/05 | 0.00165200 JPY: 14,985.2 | -0.00013000 JPY: -1,179.2 | -7.30% | 0.00175740 JPY: 15,941.3 | 0.00157584 JPY: 14,294.4 | 0.00147960 JPY: 13,421.4 |
| 2024/08/04 | 0.00178200 JPY: 16,164.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00187200 JPY: 16,980.9 | +0.00014300 JPY: +1,297.1 | +8.27% | 0.00171460 JPY: 15,553.1 | 0.00156444 JPY: 14,191.0 | 0.00147031 JPY: 13,337.1 |
| 2024/08/02 | 0.00172900 JPY: 15,683.7 | -0.00002300 JPY: -208.6 | -1.31% | 0.00163940 JPY: 14,870.9 | 0.00154752 JPY: 14,037.5 | 0.00146252 JPY: 13,266.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,070,968.50 | -0.55% | |
| zaif | 9,058,040.00 | -0.46% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|