仮想通貨の種類・投資情報サイト「コインミュージアム」

AAVE/BTC  取引所:binance


   終値: 0.00188000
JPY: 17,178.4
 前日比: +0.00001700 (+0.91%)
 24h取引量: 17.00000000

2024/03/03 05:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,295,665.50 より円換算した値です。

AAVE/BTC (1分足)


 安値:0.00184800 高値:0.00191400
 始値:0.00185500 終値:0.00188000

2024/03/03 05:47 更新

AAVE/BTC (1日足)


5日平均乖離率:+4.41% 25日平均乖離率:+2.82% 75日平均乖離率:-11.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,295,665.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00188000
JPY: 17,475.9
+0.00001700
JPY: +158.0
+0.91%0.00180060
JPY: 16,737.8
0.00182852
JPY: 16,997.3
0.00213415
JPY: 19,838.3
2024/03/020.00186300
JPY: 17,317.8
+0.00011400
JPY: +1,059.7
+6.52%0.00178720
JPY: 16,613.2
0.00183016
JPY: 17,012.6
0.00214097
JPY: 19,901.8
2024/03/010.00174900
JPY: 16,258.1
-0.00002400
JPY: -223.1
-1.35%0.00180800
JPY: 16,806.6
0.00183372
JPY: 17,045.6
0.00214735
JPY: 19,961.0
2024/02/290.00177300
JPY: 16,481.2
+0.00003500
JPY: +325.3
+2.01%0.00184020
JPY: 17,105.9
0.00184244
JPY: 17,126.7
0.00215673
JPY: 20,048.3
2024/02/280.00173800
JPY: 16,155.9
-0.00007500
JPY: -697.2
-4.14%0.00187000
JPY: 17,382.9
0.00185068
JPY: 17,203.3
0.00216669
JPY: 20,140.9
2024/02/270.00181300
JPY: 16,853.0
-0.00015400
JPY: -1,431.5
-7.83%0.00190160
JPY: 17,676.6
0.00186116
JPY: 17,300.7
0.00217976
JPY: 20,262.3
2024/02/260.00196700
JPY: 18,284.6
+0.00005700
JPY: +529.9
+2.98%0.00189760
JPY: 17,639.5
0.00186780
JPY: 17,362.4
0.00218577
JPY: 20,318.2
2024/02/250.00191000
JPY: 17,754.7
-0.00001200
JPY: -111.5
-0.62%0.00185380
JPY: 17,232.3
0.00186772
JPY: 17,361.7
0.00218876
JPY: 20,346.0
2024/02/240.00192200
JPY: 17,866.3
+0.00002600
JPY: +241.7
+1.37%0.00183100
JPY: 17,020.4
0.00187128
JPY: 17,394.8
0.00219304
JPY: 20,385.8
2024/02/230.00189600
JPY: 17,624.6
+0.00010300
JPY: +957.5
+5.74%0.00181500
JPY: 16,871.6
0.00187980
JPY: 17,474.0
0.00219596
JPY: 20,412.9
2024/02/220.00179300
JPY: 16,667.1
+0.00004500
JPY: +418.3
+2.57%0.00180220
JPY: 16,752.6
0.00189040
JPY: 17,572.5
0.00220051
JPY: 20,455.2
2024/02/210.00174800
JPY: 16,248.8
-0.00004800
JPY: -446.2
-2.67%0.00180420
JPY: 16,771.2
0.00190508
JPY: 17,709.0
0.00220719
JPY: 20,517.3
2024/02/200.00179600
JPY: 16,695.0
-0.00004600
JPY: -427.6
-2.50%0.00180900
JPY: 16,815.9
0.00192244
JPY: 17,870.4
0.00221371
JPY: 20,577.9
2024/02/190.00184200
JPY: 17,122.6
+0.00001000
JPY: +93.0
+0.55%0.00180400
JPY: 16,769.4
0.00193840
JPY: 18,018.7
0.00221935
JPY: 20,630.3
2024/02/180.00183200
JPY: 17,029.7
+0.00002900
JPY: +269.6
+1.61%0.00178760
JPY: 16,616.9
0.00195280
JPY: 18,152.6
0.00222403
JPY: 20,673.8
2024/02/170.00180300
JPY: 16,760.1
+0.00003100
JPY: +288.2
+1.75%0.00178720
JPY: 16,613.2
0.00196868
JPY: 18,300.2
0.00223015
JPY: 20,730.7
2024/02/160.00177200
JPY: 16,471.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00177100
JPY: 16,462.6
+0.00001100
JPY: +102.3
+0.63%0.00179960
JPY: 16,728.5
0.00200564
JPY: 18,643.8
0.00224871
JPY: 20,903.2
2024/02/140.00176000
JPY: 16,360.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00183000
JPY: 17,011.1
+0.00003100
JPY: +288.2
+1.72%0.00183660
JPY: 17,072.4
0.00205152
JPY: 19,070.2
0.00227128
JPY: 21,113.1
2024/02/120.00179900
JPY: 16,722.9
-0.00003900
JPY: -362.5
-2.12%0.00185100
JPY: 17,206.3
0.00207160
JPY: 19,256.9
0.00228120
JPY: 21,205.3
2024/02/110.00183800
JPY: 17,085.4
-0.00002200
JPY: -204.5
-1.18%0.00187540
JPY: 17,433.1
0.00209336
JPY: 19,459.2
0.00229144
JPY: 21,300.5
2024/02/100.00186000
JPY: 17,289.9
+0.00000400
JPY: +37.2
+0.22%0.00189820
JPY: 17,645.0
0.00211528
JPY: 19,662.9
0.00230052
JPY: 21,384.9
2024/02/090.00185600
JPY: 17,252.8
-0.00004600
JPY: -427.6
-2.42%0.00191960
JPY: 17,844.0
0.00213836
JPY: 19,877.5
0.00230988
JPY: 21,471.9
2024/02/080.00190200
JPY: 17,680.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00192100
JPY: 17,857.0
-0.00003100
JPY: -288.2
-1.59%0.00196380
JPY: 18,254.8
0.00217964
JPY: 20,261.2
0.00233080
JPY: 21,666.3
2024/02/060.00195200
JPY: 18,145.1
-0.00001500
JPY: -139.4
-0.76%0.00197540
JPY: 18,362.7
0.00220016
JPY: 20,452.0
0.00233929
JPY: 21,745.3
2024/02/050.00196700
JPY: 18,284.6
-0.00001200
JPY: -111.5
-0.61%0.00197800
JPY: 18,386.8
0.00222136
JPY: 20,649.0
0.00234771
JPY: 21,823.5
2024/02/040.00197900
JPY: 18,396.1
-0.00002100
JPY: -195.2
-1.05%0.00198440
JPY: 18,446.3
0.00223720
JPY: 20,796.3
0.00235561
JPY: 21,897.0
2024/02/030.00200000
JPY: 18,591.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00197900
JPY: 18,396.1
+0.00001400
JPY: +130.1
+0.71%0.00204780
JPY: 19,035.7
0.00224608
JPY: 20,878.8
0.00236735
JPY: 22,006.1
2024/02/010.00196500
JPY: 18,266.0
-0.00003400
JPY: -316.1
-1.70%0.00208400
JPY: 19,372.2
0.00225232
JPY: 20,936.8
0.00237321
JPY: 22,060.6
2024/01/310.00199900
JPY: 18,582.0
-0.00013600
JPY: -1,264.2
-6.37%0.00212740
JPY: 19,775.6
0.00226300
JPY: 21,036.1
0.00237848
JPY: 22,109.6
2024/01/300.00213500
JPY: 19,846.2
-0.00002600
JPY: -241.7
-1.20%0.00216660
JPY: 20,140.0
0.00227448
JPY: 21,142.8
0.00238399
JPY: 22,160.7
2024/01/290.00216100
JPY: 20,087.9
+0.00000100
JPY: +9.3
+0.05%0.00218000
JPY: 20,264.6
0.00228148
JPY: 21,207.9
0.00238960
JPY: 22,212.9
2024/01/280.00216000
JPY: 20,078.6
-0.00002200
JPY: -204.5
-1.01%0.00219360
JPY: 20,391.0
0.00229016
JPY: 21,288.6
0.00239525
JPY: 22,265.5
2024/01/270.00218200
JPY: 20,283.1
-0.00001300
JPY: -120.8
-0.59%0.00220460
JPY: 20,493.2
0.00229796
JPY: 21,361.1
0.00240081
JPY: 22,317.2
2024/01/260.00219500
JPY: 20,404.0
-0.00000700
JPY: -65.1
-0.32%0.00222500
JPY: 20,682.9
0.00231016
JPY: 21,474.5
0.00240660
JPY: 22,370.9
2024/01/250.00220200
JPY: 20,469.1
-0.00002700
JPY: -251.0
-1.21%0.00225680
JPY: 20,978.5
0.00232624
JPY: 21,623.9
0.00241207
JPY: 22,421.8
2024/01/240.00222900
JPY: 20,720.0
+0.00001400
JPY: +130.1
+0.63%0.00228120
JPY: 21,205.3
0.00234804
JPY: 21,826.6
0.00241836
JPY: 22,480.3
2024/01/230.00221500
JPY: 20,589.9
-0.00006900
JPY: -641.4
-3.02%0.00230180
JPY: 21,396.8
0.00236484
JPY: 21,982.8
0.00242348
JPY: 22,527.9
2024/01/220.00228400
JPY: 21,231.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00235400
JPY: 21,882.0
+0.00003000
JPY: +278.9
+1.29%0.00234780
JPY: 21,824.4
0.00239944
JPY: 22,304.4
0.00243743
JPY: 22,657.5
2024/01/200.00232400
JPY: 21,603.1
-0.00000800
JPY: -74.4
-0.34%0.00236440
JPY: 21,978.7
0.00240724
JPY: 22,376.9
0.00244331
JPY: 22,712.2
2024/01/190.00233200
JPY: 21,677.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00234300
JPY: 21,779.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00238600
JPY: 22,179.5
-0.00005100
JPY: -474.1
-2.09%0.00240940
JPY: 22,397.0
0.00241204
JPY: 22,421.5
0.00245471
JPY: 22,818.1
2024/01/160.00243700
JPY: 22,653.5
+0.00005000
JPY: +464.8
+2.09%0.00242860
JPY: 22,575.5
0.00240536
JPY: 22,359.4
0.00245813
JPY: 22,850.0
2024/01/150.00238700
JPY: 22,188.8
-0.00001600
JPY: -148.7
-0.67%0.00241380
JPY: 22,437.9
0.00239972
JPY: 22,307.0
0.00246112
JPY: 22,877.7
2024/01/140.00240300
JPY: 22,337.5
-0.00003100
JPY: -288.2
-1.27%0.00237620
JPY: 22,088.4
0.00239540
JPY: 22,266.8
0.00246168
JPY: 22,883.0
2024/01/130.00243400
JPY: 22,625.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0