AAVE/BTC 取引所：binance
| 終値： | 0.00311600 JPY: 50,780.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 9.75000000 |
2025/01/26 21:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,184.00 より円換算した値です。
AAVE/BTC (1分足)
| 安値： | 0.00310200 | 高値： | 0.00321500 |
| 始値： | 0.00318600 | 終値： | 0.00311600 |
2025/01/26 21:46 更新
AAVE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,184.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00311600 JPY: 51,009.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00318400 JPY: 52,122.7 | -0.00012000 JPY: -1,964.4 | -3.63% | 0.00332780 JPY: 54,476.7 | 0.00323572 JPY: 52,969.3 | 0.00287741 JPY: 47,103.8 |
| 2025/01/24 | 0.00330400 JPY: 54,087.1 | +0.00004800 JPY: +785.8 | +1.47% | 0.00334000 JPY: 54,676.4 | 0.00324316 JPY: 53,091.1 | 0.00286504 JPY: 46,901.2 |
| 2025/01/23 | 0.00325600 JPY: 53,301.3 | -0.00015000 JPY: -2,455.5 | -4.40% | 0.00330560 JPY: 54,113.3 | 0.00325348 JPY: 53,260.1 | 0.00285319 JPY: 46,707.2 |
| 2025/01/22 | 0.00340600 JPY: 55,756.8 | -0.00008300 JPY: -1,358.7 | -2.38% | 0.00325820 JPY: 53,337.3 | 0.00326560 JPY: 53,458.5 | 0.00284312 JPY: 46,542.4 |
| 2025/01/21 | 0.00348900 JPY: 57,115.6 | +0.00024400 JPY: +3,994.3 | +7.52% | 0.00321320 JPY: 52,600.7 | 0.00327108 JPY: 53,548.2 | 0.00282892 JPY: 46,309.9 |
| 2025/01/20 | 0.00324500 JPY: 53,121.2 | +0.00011300 JPY: +1,849.8 | +3.61% | 0.00314900 JPY: 51,549.7 | 0.00326780 JPY: 53,494.5 | 0.00281449 JPY: 46,073.8 |
| 2025/01/19 | 0.00313200 JPY: 51,271.4 | +0.00011300 JPY: +1,849.8 | +3.74% | 0.00312980 JPY: 51,235.4 | 0.00327908 JPY: 53,679.1 | 0.00280037 JPY: 45,842.6 |
| 2025/01/18 | 0.00301900 JPY: 49,421.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00318100 JPY: 52,073.6 | +0.00001300 JPY: +212.8 | +0.41% | 0.00309560 JPY: 50,675.5 | 0.00333808 JPY: 54,645.0 | 0.00276901 JPY: 45,329.3 |
| 2025/01/16 | 0.00316800 JPY: 51,860.7 | +0.00001900 JPY: +311.0 | +0.60% | 0.00307640 JPY: 50,361.2 | 0.00335320 JPY: 54,892.5 | 0.00275263 JPY: 45,061.0 |
| 2025/01/15 | 0.00314900 JPY: 51,549.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00303400 JPY: 49,667.1 | +0.00008800 JPY: +1,440.6 | +2.99% | 0.00302200 JPY: 49,470.7 | 0.00335016 JPY: 54,842.7 | 0.00272224 JPY: 44,563.6 |
| 2025/01/13 | 0.00294600 JPY: 48,226.6 | -0.00013900 JPY: -2,275.5 | -4.51% | 0.00301080 JPY: 49,287.3 | 0.00335412 JPY: 54,907.6 | 0.00270936 JPY: 44,352.7 |
| 2025/01/12 | 0.00308500 JPY: 50,502.0 | +0.00004600 JPY: +753.0 | +1.51% | 0.00304400 JPY: 49,830.8 | 0.00336864 JPY: 55,145.3 | 0.00269915 JPY: 44,185.5 |
| 2025/01/11 | 0.00303900 JPY: 49,749.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00300600 JPY: 49,208.8 | +0.00002800 JPY: +458.4 | +0.94% | 0.00315760 JPY: 51,690.5 | 0.00340168 JPY: 55,686.1 | 0.00267480 JPY: 43,787.0 |
| 2025/01/09 | 0.00297800 JPY: 48,750.4 | -0.00013400 JPY: -2,193.6 | -4.31% | 0.00325880 JPY: 53,347.2 | 0.00342396 JPY: 56,050.9 | 0.00266308 JPY: 43,595.1 |
| 2025/01/08 | 0.00311200 JPY: 50,944.0 | -0.00015800 JPY: -2,586.5 | -4.83% | 0.00338600 JPY: 55,429.4 | 0.00344756 JPY: 56,437.2 | 0.00265117 JPY: 43,400.2 |
| 2025/01/07 | 0.00327000 JPY: 53,530.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00342200 JPY: 56,018.8 | -0.00009000 JPY: -1,473.3 | -2.56% | 0.00351100 JPY: 57,475.7 | 0.00348428 JPY: 57,038.3 | 0.00262404 JPY: 42,956.0 |
| 2025/01/05 | 0.00351200 JPY: 57,492.1 | -0.00010200 JPY: -1,669.8 | -2.82% | 0.00349360 JPY: 57,190.9 | 0.00349668 JPY: 57,241.3 | 0.00260819 JPY: 42,696.5 |
| 2025/01/04 | 0.00361400 JPY: 59,161.8 | +0.00006300 JPY: +1,031.3 | +1.77% | 0.00346520 JPY: 56,726.0 | 0.00347304 JPY: 56,854.3 | 0.00259140 JPY: 42,421.7 |
| 2025/01/03 | 0.00355100 JPY: 58,130.5 | +0.00009500 JPY: +1,555.2 | +2.75% | 0.00345480 JPY: 56,555.7 | 0.00344212 JPY: 56,348.1 | 0.00257363 JPY: 42,130.7 |
| 2025/01/02 | 0.00345600 JPY: 56,575.4 | +0.00012100 JPY: +1,980.8 | +3.63% | 0.00345640 JPY: 56,581.9 | 0.00341164 JPY: 55,849.2 | 0.00255727 JPY: 41,862.9 |
| 2025/01/01 | 0.00333500 JPY: 54,594.6 | -0.00003500 JPY: -573.0 | -1.04% | 0.00347380 JPY: 56,866.7 | 0.00338504 JPY: 55,413.7 | 0.00254229 JPY: 41,617.8 |
| 2024/12/31 | 0.00337000 JPY: 55,167.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00356200 JPY: 58,310.6 | +0.00000300 JPY: +49.1 | +0.08% | 0.00351960 JPY: 57,616.5 | 0.00334128 JPY: 54,697.4 | 0.00251393 JPY: 41,153.6 |
| 2024/12/29 | 0.00355900 JPY: 58,261.5 | +0.00001600 JPY: +261.9 | +0.45% | 0.00356160 JPY: 58,304.0 | 0.00330056 JPY: 54,030.8 | 0.00249712 JPY: 40,878.3 |
| 2024/12/28 | 0.00354300 JPY: 57,999.6 | +0.00013600 JPY: +2,226.3 | +3.99% | 0.00362060 JPY: 59,269.9 | 0.00326484 JPY: 53,446.0 | 0.00248129 JPY: 40,619.2 |
| 2024/12/27 | 0.00340700 JPY: 55,773.2 | -0.00012000 JPY: -1,964.4 | -3.40% | 0.00362380 JPY: 59,322.3 | 0.00322356 JPY: 52,770.3 | 0.00246688 JPY: 40,383.3 |
| 2024/12/26 | 0.00352700 JPY: 57,737.6 | -0.00024500 JPY: -4,010.7 | -6.50% | 0.00356080 JPY: 58,291.0 | 0.00318232 JPY: 52,095.2 | 0.00245404 JPY: 40,173.1 |
| 2024/12/25 | 0.00377200 JPY: 61,748.3 | -0.00008200 JPY: -1,342.4 | -2.13% | 0.00348520 JPY: 57,053.4 | 0.00312600 JPY: 51,173.2 | 0.00243804 JPY: 39,911.2 |
| 2024/12/24 | 0.00385400 JPY: 63,090.7 | +0.00029500 JPY: +4,829.2 | +8.29% | 0.00335740 JPY: 54,961.3 | 0.00306064 JPY: 50,103.2 | 0.00241856 JPY: 39,592.3 |
| 2024/12/23 | 0.00355900 JPY: 58,261.5 | +0.00046700 JPY: +7,644.9 | +15.10% | 0.00324840 JPY: 53,176.9 | 0.00298852 JPY: 48,922.6 | 0.00239840 JPY: 39,262.2 |
| 2024/12/22 | 0.00309200 JPY: 50,616.6 | -0.00005700 JPY: -933.1 | -1.81% | 0.00324180 JPY: 53,068.9 | 0.00293060 JPY: 47,974.5 | 0.00238127 JPY: 38,981.8 |
| 2024/12/21 | 0.00314900 JPY: 51,549.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00313300 JPY: 51,287.8 | -0.00017600 JPY: -2,881.2 | -5.32% | 0.00339100 JPY: 55,511.3 | 0.00283948 JPY: 46,482.8 | 0.00235983 JPY: 38,630.8 |
| 2024/12/19 | 0.00330900 JPY: 54,168.9 | -0.00021700 JPY: -3,552.3 | -6.15% | 0.00347800 JPY: 56,935.5 | 0.00278812 JPY: 45,642.0 | 0.00234992 JPY: 38,468.6 |
| 2024/12/18 | 0.00352600 JPY: 57,721.3 | +0.00010200 JPY: +1,669.8 | +2.98% | 0.00354920 JPY: 58,101.1 | 0.00272448 JPY: 44,600.2 | 0.00233772 JPY: 38,268.9 |
| 2024/12/17 | 0.00342400 JPY: 56,051.5 | -0.00013900 JPY: -2,275.5 | -3.90% | 0.00357100 JPY: 58,457.9 | 0.00265776 JPY: 43,508.0 | 0.00232272 JPY: 38,023.4 |
| 2024/12/16 | 0.00356300 JPY: 58,327.0 | -0.00000500 JPY: -81.9 | -0.14% | 0.00363260 JPY: 59,466.3 | 0.00258768 JPY: 42,360.8 | 0.00230795 JPY: 37,781.5 |
| 2024/12/15 | 0.00356800 JPY: 58,408.8 | -0.00009700 JPY: -1,587.9 | -2.65% | 0.00350420 JPY: 57,364.4 | 0.00251364 JPY: 41,148.7 | 0.00229120 JPY: 37,507.4 |
| 2024/12/14 | 0.00366500 JPY: 59,996.7 | +0.00003000 JPY: +491.1 | +0.83% | 0.00335880 JPY: 54,984.2 | 0.00243904 JPY: 39,927.5 | 0.00227633 JPY: 37,264.0 |
| 2024/12/13 | 0.00363500 JPY: 59,505.6 | -0.00009700 JPY: -1,587.9 | -2.60% | 0.00318360 JPY: 52,116.1 | 0.00236396 JPY: 38,698.5 | 0.00226003 JPY: 36,997.1 |
| 2024/12/12 | 0.00373200 JPY: 61,093.5 | +0.00081100 JPY: +13,276.2 | +27.76% | 0.00301480 JPY: 49,352.8 | 0.00229128 JPY: 37,508.7 | 0.00224415 JPY: 36,737.1 |
| 2024/12/11 | 0.00292100 JPY: 47,817.3 | +0.00008000 JPY: +1,309.6 | +2.82% | 0.00283340 JPY: 46,383.3 | 0.00221532 JPY: 36,265.2 | 0.00222799 JPY: 36,472.6 |
| 2024/12/10 | 0.00284100 JPY: 46,507.7 | +0.00005200 JPY: +851.2 | +1.86% | 0.00280640 JPY: 45,941.3 | 0.00217280 JPY: 35,569.1 | 0.00222331 JPY: 36,395.9 |
| 2024/12/09 | 0.00278900 JPY: 45,656.4 | -0.00000200 JPY: -32.7 | -0.07% | 0.00274700 JPY: 44,968.9 | 0.00212900 JPY: 34,852.1 | 0.00221960 JPY: 36,335.3 |
| 2024/12/08 | 0.00279100 JPY: 45,689.2 | -0.00003400 JPY: -556.6 | -1.20% | 0.00272240 JPY: 44,566.2 | 0.00209188 JPY: 34,244.5 | 0.00221751 JPY: 36,301.0 |
| 2024/12/07 | 0.00282500 JPY: 46,245.8 | +0.00003900 JPY: +638.4 | +1.40% | 0.00266640 JPY: 43,649.5 | 0.00206204 JPY: 33,756.0 | 0.00221505 JPY: 36,260.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.03% | |
| coincheck | 16,370,184.00 | +0.13% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|