仮想通貨の種類・投資情報サイト「コインミュージアム」

ALGO/BTC  取引所:binance


   終値: 0.00000368
JPY: 30.4
 前日比: +0.00000009 (+2.51%)
 24h取引量: 14.82000000

2024/02/28 05:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,552,261.00 より円換算した値です。

ALGO/BTC (1分足)


 安値:0.00000356 高値:0.00000368
 始値:0.00000359 終値:0.00000368

2024/02/28 05:54 更新

ALGO/BTC (1日足)


5日平均乖離率:-2.80% 25日平均乖離率:-0.65% 75日平均乖離率:-13.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,552,261.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000368
JPY: 31.5
+0.00000009
JPY: +0.8
+2.51%0.00000379
JPY: 32.4
0.00000370
JPY: 31.7
0.00000424
JPY: 36.3
2024/02/270.00000359
JPY: 30.7
-0.00000033
JPY: -2.8
-8.42%0.00000379
JPY: 32.4
0.00000371
JPY: 31.7
0.00000425
JPY: 36.4
2024/02/260.00000392
JPY: 33.5
-0.00000004
JPY: -0.3
-1.01%0.00000381
JPY: 32.6
0.00000372
JPY: 31.8
0.00000427
JPY: 36.5
2024/02/250.00000396
JPY: 33.9
+0.00000018
JPY: +1.5
+4.76%0.00000375
JPY: 32.1
0.00000371
JPY: 31.7
0.00000428
JPY: 36.6
2024/02/240.00000378
JPY: 32.3
+0.00000008
JPY: +0.7
+2.16%0.00000371
JPY: 31.8
0.00000370
JPY: 31.6
0.00000429
JPY: 36.7
2024/02/230.00000370
JPY: 31.6
-0.00000001
JPY: -0.1
-0.27%0.00000372
JPY: 31.8
0.00000370
JPY: 31.7
0.00000430
JPY: 36.8
2024/02/220.00000371
JPY: 31.7
+0.00000012
JPY: +1.0
+3.34%0.00000373
JPY: 31.9
0.00000371
JPY: 31.7
0.00000431
JPY: 36.9
2024/02/210.00000359
JPY: 30.7
-0.00000020
JPY: -1.7
-5.28%0.00000371
JPY: 31.8
0.00000372
JPY: 31.8
0.00000433
JPY: 37.0
2024/02/200.00000379
JPY: 32.4
-0.00000001
JPY: -0.1
-0.26%0.00000373
JPY: 31.9
0.00000373
JPY: 31.9
0.00000434
JPY: 37.1
2024/02/190.00000380
JPY: 32.5
+0.00000004
JPY: +0.3
+1.06%0.00000370
JPY: 31.7
0.00000374
JPY: 32.0
0.00000433
JPY: 37.1
2024/02/180.00000376
JPY: 32.2
+0.00000013
JPY: +1.1
+3.58%0.00000365
JPY: 31.2
0.00000375
JPY: 32.1
0.00000433
JPY: 37.0
2024/02/170.00000363
JPY: 31.0
-0.00000005
JPY: -0.4
-1.36%0.00000361
JPY: 30.9
0.00000377
JPY: 32.2
0.00000433
JPY: 37.0
2024/02/160.00000368
JPY: 31.5
+0.00000004
JPY: +0.3
+1.10%0.00000361
JPY: 30.9
0.00000378
JPY: 32.3
0.00000433
JPY: 37.0
2024/02/150.00000364
JPY: 31.1
+0.00000010
JPY: +0.9
+2.82%0.00000361
JPY: 30.9
0.00000379
JPY: 32.4
0.00000433
JPY: 37.0
2024/02/140.00000354
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000358
JPY: 30.6
-0.00000004
JPY: -0.3
-1.11%0.00000363
JPY: 31.0
0.00000384
JPY: 32.8
0.00000433
JPY: 37.0
2024/02/120.00000362
JPY: 31.0
-0.00000004
JPY: -0.3
-1.09%0.00000366
JPY: 31.3
0.00000387
JPY: 33.1
0.00000433
JPY: 37.0
2024/02/110.00000366
JPY: 31.3
0.00000000
JPY: 0.0
0.00%0.00000369
JPY: 31.6
0.00000390
JPY: 33.3
0.00000433
JPY: 37.0
2024/02/100.00000366
JPY: 31.3
+0.00000003
JPY: +0.3
+0.83%0.00000370
JPY: 31.6
0.00000393
JPY: 33.6
0.00000432
JPY: 37.0
2024/02/090.00000363
JPY: 31.0
-0.00000011
JPY: -0.9
-2.94%0.00000371
JPY: 31.7
0.00000396
JPY: 33.9
0.00000432
JPY: 37.0
2024/02/080.00000374
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000377
JPY: 32.2
+0.00000009
JPY: +0.8
+2.45%0.00000375
JPY: 32.1
0.00000402
JPY: 34.4
0.00000432
JPY: 37.0
2024/02/060.00000368
JPY: 31.5
-0.00000003
JPY: -0.3
-0.81%0.00000376
JPY: 32.1
0.00000405
JPY: 34.6
0.00000432
JPY: 36.9
2024/02/050.00000371
JPY: 31.7
-0.00000007
JPY: -0.6
-1.85%0.00000376
JPY: 32.2
0.00000408
JPY: 34.9
0.00000432
JPY: 36.9
2024/02/040.00000378
JPY: 32.3
-0.00000005
JPY: -0.4
-1.31%0.00000376
JPY: 32.2
0.00000410
JPY: 35.0
0.00000431
JPY: 36.9
2024/02/030.00000383
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000378
JPY: 32.3
+0.00000007
JPY: +0.6
+1.89%0.00000379
JPY: 32.4
0.00000411
JPY: 35.2
0.00000431
JPY: 36.9
2024/02/010.00000371
JPY: 31.7
-0.00000001
JPY: -0.1
-0.27%0.00000381
JPY: 32.6
0.00000414
JPY: 35.4
0.00000431
JPY: 36.9
2024/01/310.00000372
JPY: 31.8
-0.00000013
JPY: -1.1
-3.38%0.00000387
JPY: 33.1
0.00000416
JPY: 35.6
0.00000431
JPY: 36.9
2024/01/300.00000385
JPY: 32.9
-0.00000004
JPY: -0.3
-1.03%0.00000394
JPY: 33.7
0.00000418
JPY: 35.8
0.00000431
JPY: 36.9
2024/01/290.00000389
JPY: 33.3
-0.00000001
JPY: -0.1
-0.26%0.00000397
JPY: 34.0
0.00000420
JPY: 35.9
0.00000431
JPY: 36.9
2024/01/280.00000390
JPY: 33.4
-0.00000008
JPY: -0.7
-2.01%0.00000401
JPY: 34.3
0.00000424
JPY: 36.2
0.00000431
JPY: 36.9
2024/01/270.00000398
JPY: 34.0
-0.00000008
JPY: -0.7
-1.97%0.00000402
JPY: 34.4
0.00000427
JPY: 36.5
0.00000431
JPY: 36.8
2024/01/260.00000406
JPY: 34.7
+0.00000003
JPY: +0.3
+0.74%0.00000403
JPY: 34.5
0.00000432
JPY: 36.9
0.00000430
JPY: 36.8
2024/01/250.00000403
JPY: 34.5
-0.00000006
JPY: -0.5
-1.47%0.00000405
JPY: 34.6
0.00000437
JPY: 37.3
0.00000430
JPY: 36.8
2024/01/240.00000409
JPY: 35.0
+0.00000015
JPY: +1.3
+3.81%0.00000407
JPY: 34.8
0.00000442
JPY: 37.8
0.00000430
JPY: 36.7
2024/01/230.00000394
JPY: 33.7
-0.00000009
JPY: -0.8
-2.23%0.00000411
JPY: 35.1
0.00000446
JPY: 38.2
0.00000428
JPY: 36.6
2024/01/220.00000403
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000416
JPY: 35.6
+0.00000003
JPY: +0.3
+0.73%0.00000430
JPY: 36.8
0.00000458
JPY: 39.1
0.00000427
JPY: 36.5
2024/01/200.00000413
JPY: 35.3
-0.00000015
JPY: -1.3
-3.50%0.00000436
JPY: 37.3
0.00000463
JPY: 39.6
0.00000426
JPY: 36.5
2024/01/190.00000428
JPY: 36.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000441
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000454
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000445
JPY: 38.1
+0.00000005
JPY: +0.4
+1.14%0.00000441
JPY: 37.7
0.00000480
JPY: 41.1
0.00000421
JPY: 36.0
2024/01/150.00000440
JPY: 37.6
-0.00000004
JPY: -0.3
-0.90%0.00000437
JPY: 37.4
0.00000483
JPY: 41.3
0.00000419
JPY: 35.9
2024/01/140.00000444
JPY: 38.0
+0.00000008
JPY: +0.7
+1.83%0.00000429
JPY: 36.7
0.00000484
JPY: 41.4
0.00000418
JPY: 35.7
2024/01/130.00000436
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000441
JPY: 37.7
+0.00000018
JPY: +1.5
+4.26%0.00000420
JPY: 36.0
0.00000486
JPY: 41.6
0.00000414
JPY: 35.4
2024/01/110.00000423
JPY: 36.2
+0.00000022
JPY: +1.9
+5.49%0.00000418
JPY: 35.7
0.00000486
JPY: 41.6
0.00000413
JPY: 35.3
2024/01/100.00000401
JPY: 34.3
-0.00000001
JPY: -0.1
-0.25%0.00000419
JPY: 35.8
0.00000488
JPY: 41.7
0.00000411
JPY: 35.1
2024/01/090.00000402
JPY: 34.4
-0.00000033
JPY: -2.8
-7.59%0.00000427
JPY: 36.5
0.00000491
JPY: 42.0
0.00000410
JPY: 35.0