仮想通貨の種類・投資情報サイト「コインミュージアム」

LOKA/BTC  取引所:binance


   終値: 0.00000521
JPY: 43.6
 前日比: +0.00000006 (+1.17%)
 24h取引量: 2.10000000

2024/02/28 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,554,391.00 より円換算した値です。

LOKA/BTC (1分足)


 安値:0.00000510 高値:0.00000527
 始値:0.00000515 終値:0.00000521

2024/02/28 06:19 更新

LOKA/BTC (1日足)


5日平均乖離率:-3.38% 25日平均乖離率:-0.02% 75日平均乖離率:-15.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,554,391.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000521
JPY: 44.6
+0.00000006
JPY: +0.5
+1.17%0.00000539
JPY: 46.1
0.00000521
JPY: 44.6
0.00000614
JPY: 52.5
2024/02/270.00000515
JPY: 44.1
-0.00000061
JPY: -5.2
-10.59%0.00000540
JPY: 46.2
0.00000521
JPY: 44.6
0.00000617
JPY: 52.8
2024/02/260.00000576
JPY: 49.3
+0.00000039
JPY: +3.3
+7.26%0.00000545
JPY: 46.6
0.00000522
JPY: 44.6
0.00000619
JPY: 52.9
2024/02/250.00000537
JPY: 45.9
-0.00000010
JPY: -0.9
-1.83%0.00000533
JPY: 45.6
0.00000520
JPY: 44.5
0.00000620
JPY: 53.0
2024/02/240.00000547
JPY: 46.8
+0.00000023
JPY: +2.0
+4.39%0.00000532
JPY: 45.5
0.00000519
JPY: 44.4
0.00000621
JPY: 53.1
2024/02/230.00000524
JPY: 44.8
-0.00000018
JPY: -1.5
-3.32%0.00000529
JPY: 45.2
0.00000520
JPY: 44.4
0.00000622
JPY: 53.2
2024/02/220.00000542
JPY: 46.4
+0.00000027
JPY: +2.3
+5.24%0.00000531
JPY: 45.5
0.00000522
JPY: 44.6
0.00000624
JPY: 53.4
2024/02/210.00000515
JPY: 44.1
-0.00000017
JPY: -1.5
-3.20%0.00000531
JPY: 45.5
0.00000523
JPY: 44.7
0.00000625
JPY: 53.5
2024/02/200.00000532
JPY: 45.5
+0.00000002
JPY: +0.2
+0.38%0.00000530
JPY: 45.3
0.00000526
JPY: 45.0
0.00000627
JPY: 53.6
2024/02/190.00000530
JPY: 45.3
-0.00000008
JPY: -0.7
-1.49%0.00000523
JPY: 44.7
0.00000529
JPY: 45.2
0.00000628
JPY: 53.7
2024/02/180.00000538
JPY: 46.0
-0.00000004
JPY: -0.3
-0.74%0.00000515
JPY: 44.1
0.00000531
JPY: 45.5
0.00000629
JPY: 53.8
2024/02/170.00000542
JPY: 46.4
+0.00000035
JPY: +3.0
+6.90%0.00000510
JPY: 43.7
0.00000534
JPY: 45.7
0.00000631
JPY: 54.0
2024/02/160.00000507
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000496
JPY: 42.4
+0.00000003
JPY: +0.3
+0.61%0.00000505
JPY: 43.2
0.00000542
JPY: 46.3
0.00000633
JPY: 54.2
2024/02/140.00000493
JPY: 42.2
-0.00000021
JPY: -1.8
-4.09%0.00000508
JPY: 43.5
0.00000548
JPY: 46.8
0.00000635
JPY: 54.3
2024/02/130.00000514
JPY: 44.0
-0.00000005
JPY: -0.4
-0.96%0.00000509
JPY: 43.5
0.00000553
JPY: 47.3
0.00000637
JPY: 54.5
2024/02/120.00000519
JPY: 44.4
+0.00000018
JPY: +1.5
+3.59%0.00000508
JPY: 43.4
0.00000557
JPY: 47.6
0.00000639
JPY: 54.7
2024/02/110.00000501
JPY: 42.9
-0.00000014
JPY: -1.2
-2.72%0.00000507
JPY: 43.4
0.00000561
JPY: 48.0
0.00000641
JPY: 54.8
2024/02/100.00000515
JPY: 44.1
+0.00000019
JPY: +1.6
+3.83%0.00000509
JPY: 43.5
0.00000567
JPY: 48.5
0.00000644
JPY: 55.1
2024/02/090.00000496
JPY: 42.4
-0.00000012
JPY: -1.0
-2.36%0.00000509
JPY: 43.5
0.00000572
JPY: 49.0
0.00000646
JPY: 55.3
2024/02/080.00000508
JPY: 43.5
-0.00000009
JPY: -0.8
-1.74%0.00000514
JPY: 43.9
0.00000579
JPY: 49.5
0.00000649
JPY: 55.5
2024/02/070.00000517
JPY: 44.2
+0.00000009
JPY: +0.8
+1.77%0.00000517
JPY: 44.2
0.00000585
JPY: 50.0
0.00000651
JPY: 55.7
2024/02/060.00000508
JPY: 43.5
-0.00000008
JPY: -0.7
-1.55%0.00000518
JPY: 44.3
0.00000590
JPY: 50.5
0.00000652
JPY: 55.8
2024/02/050.00000516
JPY: 44.1
-0.00000003
JPY: -0.3
-0.58%0.00000523
JPY: 44.7
0.00000596
JPY: 51.0
0.00000653
JPY: 55.9
2024/02/040.00000519
JPY: 44.4
-0.00000007
JPY: -0.6
-1.33%0.00000525
JPY: 44.9
0.00000601
JPY: 51.4
0.00000654
JPY: 56.0
2024/02/030.00000526
JPY: 45.0
+0.00000004
JPY: +0.3
+0.77%0.00000532
JPY: 45.5
0.00000604
JPY: 51.7
0.00000656
JPY: 56.1
2024/02/020.00000522
JPY: 44.7
-0.00000009
JPY: -0.8
-1.69%0.00000541
JPY: 46.3
0.00000606
JPY: 51.9
0.00000657
JPY: 56.2
2024/02/010.00000531
JPY: 45.4
+0.00000002
JPY: +0.2
+0.38%0.00000553
JPY: 47.3
0.00000611
JPY: 52.3
0.00000659
JPY: 56.4
2024/01/310.00000529
JPY: 45.3
-0.00000021
JPY: -1.8
-3.82%0.00000566
JPY: 48.4
0.00000617
JPY: 52.8
0.00000661
JPY: 56.5
2024/01/300.00000550
JPY: 47.0
-0.00000023
JPY: -2.0
-4.01%0.00000578
JPY: 49.4
0.00000623
JPY: 53.3
0.00000662
JPY: 56.7
2024/01/290.00000573
JPY: 49.0
-0.00000007
JPY: -0.6
-1.21%0.00000588
JPY: 50.3
0.00000631
JPY: 54.0
0.00000664
JPY: 56.8
2024/01/280.00000580
JPY: 49.6
-0.00000016
JPY: -1.4
-2.68%0.00000595
JPY: 50.9
0.00000640
JPY: 54.8
0.00000666
JPY: 57.0
2024/01/270.00000596
JPY: 51.0
+0.00000005
JPY: +0.4
+0.85%0.00000603
JPY: 51.6
0.00000646
JPY: 55.3
0.00000667
JPY: 57.1
2024/01/260.00000591
JPY: 50.6
-0.00000008
JPY: -0.7
-1.34%0.00000606
JPY: 51.8
0.00000652
JPY: 55.8
0.00000669
JPY: 57.2
2024/01/250.00000599
JPY: 51.2
-0.00000012
JPY: -1.0
-1.96%0.00000617
JPY: 52.8
0.00000657
JPY: 56.2
0.00000671
JPY: 57.4
2024/01/240.00000611
JPY: 52.3
-0.00000007
JPY: -0.6
-1.13%0.00000623
JPY: 53.3
0.00000664
JPY: 56.8
0.00000672
JPY: 57.5
2024/01/230.00000618
JPY: 52.9
+0.00000007
JPY: +0.6
+1.15%0.00000622
JPY: 53.2
0.00000669
JPY: 57.2
0.00000673
JPY: 57.6
2024/01/220.00000611
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000648
JPY: 55.4
+0.00000020
JPY: +1.7
+3.18%0.00000633
JPY: 54.1
0.00000682
JPY: 58.3
0.00000676
JPY: 57.8
2024/01/200.00000628
JPY: 53.7
+0.00000024
JPY: +2.1
+3.97%0.00000632
JPY: 54.0
0.00000690
JPY: 59.0
0.00000677
JPY: 57.9
2024/01/190.00000604
JPY: 51.7
-0.00000031
JPY: -2.7
-4.88%0.00000637
JPY: 54.5
0.00000697
JPY: 59.6
0.00000679
JPY: 58.0
2024/01/180.00000635
JPY: 54.3
-0.00000015
JPY: -1.3
-2.31%0.00000649
JPY: 55.5
0.00000704
JPY: 60.2
0.00000680
JPY: 58.1
2024/01/170.00000650
JPY: 55.6
+0.00000008
JPY: +0.7
+1.25%0.00000653
JPY: 55.8
0.00000709
JPY: 60.6
0.00000680
JPY: 58.2
2024/01/160.00000642
JPY: 54.9
-0.00000012
JPY: -1.0
-1.83%0.00000655
JPY: 56.0
0.00000710
JPY: 60.8
0.00000680
JPY: 58.2
2024/01/150.00000654
JPY: 55.9
-0.00000010
JPY: -0.9
-1.51%0.00000652
JPY: 55.8
0.00000711
JPY: 60.8
0.00000681
JPY: 58.3
2024/01/140.00000664
JPY: 56.8
+0.00000011
JPY: +0.9
+1.68%0.00000641
JPY: 54.9
0.00000712
JPY: 60.9
0.00000682
JPY: 58.3
2024/01/130.00000653
JPY: 55.9
-0.00000007
JPY: -0.6
-1.06%0.00000624
JPY: 53.4
0.00000711
JPY: 60.8
0.00000682
JPY: 58.3
2024/01/120.00000660
JPY: 56.5
+0.00000031
JPY: +2.7
+4.93%0.00000622
JPY: 53.2
0.00000710
JPY: 60.8
0.00000682
JPY: 58.3
2024/01/110.00000629
JPY: 53.8
+0.00000028
JPY: +2.4
+4.66%0.00000625
JPY: 53.4
0.00000710
JPY: 60.7
0.00000682
JPY: 58.3
2024/01/100.00000601
JPY: 51.4
+0.00000024
JPY: +2.1
+4.16%0.00000638
JPY: 54.6
0.00000713
JPY: 61.0
0.00000682
JPY: 58.3
2024/01/090.00000577
JPY: 49.4
-0.00000064
JPY: -5.5
-9.98%0.00000664
JPY: 56.8
0.00000717
JPY: 61.3
0.00000682
JPY: 58.3