1INCH/BTC 取引所：binance
| 終値： | 0.00000307 JPY: 48.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.19000000 |
2025/01/26 21:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,363,366.00 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000297 | 高値： | 0.00000308 |
| 始値： | 0.00000298 | 終値： | 0.00000307 |
2025/01/26 21:38 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,363,366.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000307 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000298 JPY: 48.8 | -0.00000002 JPY: -0.3 | -0.67% | 0.00000313 JPY: 51.2 | 0.00000380 JPY: 62.2 | 0.00000411 JPY: 67.2 |
| 2025/01/24 | 0.00000300 JPY: 49.1 | -0.00000006 JPY: -1.0 | -1.96% | 0.00000318 JPY: 52.0 | 0.00000385 JPY: 63.0 | 0.00000412 JPY: 67.3 |
| 2025/01/23 | 0.00000306 JPY: 50.1 | -0.00000019 JPY: -3.1 | -5.85% | 0.00000327 JPY: 53.5 | 0.00000390 JPY: 63.7 | 0.00000412 JPY: 67.5 |
| 2025/01/22 | 0.00000325 JPY: 53.2 | -0.00000009 JPY: -1.5 | -2.69% | 0.00000338 JPY: 55.2 | 0.00000394 JPY: 64.5 | 0.00000413 JPY: 67.6 |
| 2025/01/21 | 0.00000334 JPY: 54.7 | +0.00000010 JPY: +1.6 | +3.09% | 0.00000349 JPY: 57.2 | 0.00000398 JPY: 65.2 | 0.00000413 JPY: 67.6 |
| 2025/01/20 | 0.00000324 JPY: 53.0 | -0.00000023 JPY: -3.8 | -6.63% | 0.00000359 JPY: 58.8 | 0.00000401 JPY: 65.7 | 0.00000413 JPY: 67.6 |
| 2025/01/19 | 0.00000347 JPY: 56.8 | -0.00000011 JPY: -1.8 | -3.07% | 0.00000371 JPY: 60.7 | 0.00000405 JPY: 66.2 | 0.00000414 JPY: 67.7 |
| 2025/01/18 | 0.00000358 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000384 JPY: 62.8 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000383 JPY: 62.7 | 0.00000411 JPY: 67.2 | 0.00000413 JPY: 67.6 |
| 2025/01/16 | 0.00000383 JPY: 62.7 | -0.00000001 JPY: -0.2 | -0.26% | 0.00000387 JPY: 63.3 | 0.00000411 JPY: 67.3 | 0.00000413 JPY: 67.5 |
| 2025/01/15 | 0.00000384 JPY: 62.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000381 JPY: 62.3 | -0.00000004 JPY: -0.7 | -1.04% | 0.00000396 JPY: 64.8 | 0.00000412 JPY: 67.5 | 0.00000412 JPY: 67.4 |
| 2025/01/13 | 0.00000385 JPY: 63.0 | -0.00000017 JPY: -2.8 | -4.23% | 0.00000401 JPY: 65.6 | 0.00000413 JPY: 67.5 | 0.00000411 JPY: 67.3 |
| 2025/01/12 | 0.00000402 JPY: 65.8 | -0.00000004 JPY: -0.7 | -0.99% | 0.00000404 JPY: 66.2 | 0.00000414 JPY: 67.7 | 0.00000411 JPY: 67.2 |
| 2025/01/11 | 0.00000406 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000406 JPY: 66.4 | -0.00000001 JPY: -0.2 | -0.25% | 0.00000414 JPY: 67.8 | 0.00000417 JPY: 68.2 | 0.00000410 JPY: 67.1 |
| 2025/01/09 | 0.00000407 JPY: 66.6 | +0.00000006 JPY: +1.0 | +1.50% | 0.00000419 JPY: 68.6 | 0.00000419 JPY: 68.5 | 0.00000410 JPY: 67.0 |
| 2025/01/08 | 0.00000401 JPY: 65.6 | -0.00000022 JPY: -3.6 | -5.20% | 0.00000425 JPY: 69.6 | 0.00000422 JPY: 69.0 | 0.00000409 JPY: 66.9 |
| 2025/01/07 | 0.00000423 JPY: 69.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000434 JPY: 71.0 | +0.00000002 JPY: +0.3 | +0.46% | 0.00000430 JPY: 70.3 | 0.00000428 JPY: 70.0 | 0.00000409 JPY: 66.9 |
| 2025/01/05 | 0.00000432 JPY: 70.7 | -0.00000004 JPY: -0.7 | -0.92% | 0.00000424 JPY: 69.3 | 0.00000431 JPY: 70.5 | 0.00000408 JPY: 66.8 |
| 2025/01/04 | 0.00000436 JPY: 71.3 | +0.00000006 JPY: +1.0 | +1.40% | 0.00000420 JPY: 68.8 | 0.00000433 JPY: 70.8 | 0.00000408 JPY: 66.7 |
| 2025/01/03 | 0.00000430 JPY: 70.4 | +0.00000013 JPY: +2.1 | +3.12% | 0.00000416 JPY: 68.1 | 0.00000433 JPY: 70.9 | 0.00000408 JPY: 66.7 |
| 2025/01/02 | 0.00000417 JPY: 68.2 | +0.00000013 JPY: +2.1 | +3.22% | 0.00000415 JPY: 67.8 | 0.00000439 JPY: 71.8 | 0.00000407 JPY: 66.6 |
| 2025/01/01 | 0.00000404 JPY: 66.1 | -0.00000010 JPY: -1.6 | -2.42% | 0.00000416 JPY: 68.1 | 0.00000444 JPY: 72.6 | 0.00000407 JPY: 66.6 |
| 2024/12/31 | 0.00000414 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000416 JPY: 68.1 | -0.00000006 JPY: -1.0 | -1.42% | 0.00000417 JPY: 68.2 | 0.00000454 JPY: 74.3 | 0.00000407 JPY: 66.5 |
| 2024/12/29 | 0.00000422 JPY: 69.1 | -0.00000003 JPY: -0.5 | -0.71% | 0.00000418 JPY: 68.4 | 0.00000458 JPY: 74.9 | 0.00000406 JPY: 66.5 |
| 2024/12/28 | 0.00000425 JPY: 69.5 | +0.00000011 JPY: +1.8 | +2.66% | 0.00000420 JPY: 68.7 | 0.00000463 JPY: 75.8 | 0.00000406 JPY: 66.4 |
| 2024/12/27 | 0.00000414 JPY: 67.7 | +0.00000008 JPY: +1.3 | +1.97% | 0.00000415 JPY: 67.9 | 0.00000466 JPY: 76.2 | 0.00000406 JPY: 66.4 |
| 2024/12/26 | 0.00000406 JPY: 66.4 | -0.00000016 JPY: -2.6 | -3.79% | 0.00000411 JPY: 67.3 | 0.00000469 JPY: 76.7 | 0.00000406 JPY: 66.4 |
| 2024/12/25 | 0.00000422 JPY: 69.1 | -0.00000009 JPY: -1.5 | -2.09% | 0.00000410 JPY: 67.1 | 0.00000471 JPY: 77.0 | 0.00000406 JPY: 66.4 |
| 2024/12/24 | 0.00000431 JPY: 70.5 | +0.00000028 JPY: +4.6 | +6.95% | 0.00000403 JPY: 65.9 | 0.00000472 JPY: 77.2 | 0.00000406 JPY: 66.4 |
| 2024/12/23 | 0.00000403 JPY: 65.9 | +0.00000008 JPY: +1.3 | +2.03% | 0.00000399 JPY: 65.4 | 0.00000472 JPY: 77.2 | 0.00000405 JPY: 66.3 |
| 2024/12/22 | 0.00000395 JPY: 64.6 | -0.00000003 JPY: -0.5 | -0.75% | 0.00000406 JPY: 66.4 | 0.00000473 JPY: 77.4 | 0.00000405 JPY: 66.3 |
| 2024/12/21 | 0.00000398 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000387 JPY: 63.3 | -0.00000027 JPY: -4.4 | -6.52% | 0.00000428 JPY: 70.1 | 0.00000474 JPY: 77.6 | 0.00000406 JPY: 66.4 |
| 2024/12/19 | 0.00000414 JPY: 67.7 | -0.00000020 JPY: -3.3 | -4.61% | 0.00000447 JPY: 73.1 | 0.00000475 JPY: 77.7 | 0.00000406 JPY: 66.5 |
| 2024/12/18 | 0.00000434 JPY: 71.0 | -0.00000011 JPY: -1.8 | -2.47% | 0.00000460 JPY: 75.2 | 0.00000474 JPY: 77.6 | 0.00000406 JPY: 66.5 |
| 2024/12/17 | 0.00000445 JPY: 72.8 | -0.00000017 JPY: -2.8 | -3.68% | 0.00000473 JPY: 77.5 | 0.00000472 JPY: 77.2 | 0.00000406 JPY: 66.4 |
| 2024/12/16 | 0.00000462 JPY: 75.6 | -0.00000018 JPY: -2.9 | -3.75% | 0.00000485 JPY: 79.4 | 0.00000468 JPY: 76.5 | 0.00000405 JPY: 66.4 |
| 2024/12/15 | 0.00000480 JPY: 78.5 | +0.00000003 JPY: +0.5 | +0.63% | 0.00000489 JPY: 80.0 | 0.00000463 JPY: 75.8 | 0.00000405 JPY: 66.3 |
| 2024/12/14 | 0.00000477 JPY: 78.1 | -0.00000026 JPY: -4.3 | -5.17% | 0.00000484 JPY: 79.1 | 0.00000458 JPY: 74.9 | 0.00000404 JPY: 66.2 |
| 2024/12/13 | 0.00000503 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000499 JPY: 81.7 | 0.00000454 JPY: 74.2 | 0.00000404 JPY: 66.1 |
| 2024/12/12 | 0.00000503 JPY: 82.3 | +0.00000020 JPY: +3.3 | +4.14% | 0.00000509 JPY: 83.3 | 0.00000448 JPY: 73.3 | 0.00000403 JPY: 66.0 |
| 2024/12/11 | 0.00000483 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000452 JPY: 74.0 | -0.00000104 JPY: -17.0 | -18.71% | 0.00000526 JPY: 86.0 | 0.00000436 JPY: 71.3 | 0.00000402 JPY: 65.8 |
| 2024/12/09 | 0.00000556 JPY: 91.0 | +0.00000005 JPY: +0.8 | +0.91% | 0.00000537 JPY: 87.8 | 0.00000430 JPY: 70.4 | 0.00000402 JPY: 65.9 |
| 2024/12/08 | 0.00000551 JPY: 90.2 | +0.00000012 JPY: +2.0 | +2.23% | 0.00000537 JPY: 87.9 | 0.00000420 JPY: 68.8 | 0.00000401 JPY: 65.7 |
| 2024/12/07 | 0.00000539 JPY: 88.2 | +0.00000008 JPY: +1.3 | +1.51% | 0.00000526 JPY: 86.0 | 0.00000411 JPY: 67.3 | 0.00000400 JPY: 65.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.03% | |
| coincheck | 16,363,366.00 | +0.09% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|