1INCH/BTC 取引所：binance
| 終値： | 0.00000552 JPY: 56.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.37000000 |
2024/07/27 11:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,449,388.00 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000538 | 高値： | 0.00000554 |
| 始値： | 0.00000542 | 終値： | 0.00000552 |
2024/07/27 11:37 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,449,388.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000552 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000541 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000569 JPY: 59.5 | -0.00000022 JPY: -2.3 | -3.72% | 0.00000610 JPY: 63.7 | 0.00000652 JPY: 68.2 | 0.00000640 JPY: 66.9 |
| 2024/07/24 | 0.00000591 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000617 JPY: 64.5 | -0.00000019 JPY: -2.0 | -2.99% | 0.00000632 JPY: 66.1 | 0.00000657 JPY: 68.7 | 0.00000641 JPY: 67.0 |
| 2024/07/22 | 0.00000636 JPY: 66.5 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000639 JPY: 66.7 | 0.00000659 JPY: 68.9 | 0.00000641 JPY: 66.9 |
| 2024/07/21 | 0.00000635 JPY: 66.4 | -0.00000002 JPY: -0.2 | -0.31% | 0.00000644 JPY: 67.3 | 0.00000659 JPY: 68.9 | 0.00000640 JPY: 66.9 |
| 2024/07/20 | 0.00000637 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000637 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000648 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000664 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000659 JPY: 68.9 | -0.00000009 JPY: -0.9 | -1.35% | 0.00000684 JPY: 71.5 | 0.00000657 JPY: 68.7 | 0.00000638 JPY: 66.6 |
| 2024/07/15 | 0.00000668 JPY: 69.8 | -0.00000027 JPY: -2.8 | -3.88% | 0.00000692 JPY: 72.3 | 0.00000657 JPY: 68.6 | 0.00000637 JPY: 66.6 |
| 2024/07/14 | 0.00000695 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00000706 JPY: 73.8 | +0.00000012 JPY: +1.3 | +1.73% | 0.00000698 JPY: 72.9 | 0.00000655 JPY: 68.5 | 0.00000636 JPY: 66.5 |
| 2024/07/12 | 0.00000694 JPY: 72.5 | -0.00000004 JPY: -0.4 | -0.57% | 0.00000695 JPY: 72.6 | 0.00000650 JPY: 67.9 | 0.00000636 JPY: 66.4 |
| 2024/07/11 | 0.00000698 JPY: 72.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000693 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000699 JPY: 73.0 | +0.00000009 JPY: +0.9 | +1.30% | 0.00000668 JPY: 69.8 | 0.00000641 JPY: 66.9 | 0.00000635 JPY: 66.4 |
| 2024/07/08 | 0.00000690 JPY: 72.1 | +0.00000022 JPY: +2.3 | +3.29% | 0.00000652 JPY: 68.1 | 0.00000638 JPY: 66.6 | 0.00000635 JPY: 66.3 |
| 2024/07/07 | 0.00000668 JPY: 69.8 | +0.00000007 JPY: +0.7 | +1.06% | 0.00000642 JPY: 67.0 | 0.00000635 JPY: 66.4 | 0.00000635 JPY: 66.3 |
| 2024/07/06 | 0.00000661 JPY: 69.1 | +0.00000041 JPY: +4.3 | +6.61% | 0.00000635 JPY: 66.4 | 0.00000633 JPY: 66.2 | 0.00000634 JPY: 66.3 |
| 2024/07/05 | 0.00000620 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000621 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000638 JPY: 66.7 | +0.00000003 JPY: +0.3 | +0.47% | 0.00000636 JPY: 66.5 | 0.00000633 JPY: 66.2 | 0.00000635 JPY: 66.4 |
| 2024/07/02 | 0.00000635 JPY: 66.4 | +0.00000007 JPY: +0.7 | +1.11% | 0.00000642 JPY: 67.0 | 0.00000635 JPY: 66.3 | 0.00000636 JPY: 66.4 |
| 2024/07/01 | 0.00000628 JPY: 65.6 | -0.00000013 JPY: -1.4 | -2.03% | 0.00000644 JPY: 67.3 | 0.00000637 JPY: 66.6 | 0.00000636 JPY: 66.4 |
| 2024/06/30 | 0.00000641 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000638 JPY: 66.7 | -0.00000028 JPY: -2.9 | -4.20% | 0.00000647 JPY: 67.6 | 0.00000641 JPY: 67.0 | 0.00000635 JPY: 66.4 |
| 2024/06/28 | 0.00000666 JPY: 69.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000647 JPY: 67.6 | +0.00000014 JPY: +1.5 | +2.21% | 0.00000637 JPY: 66.6 | 0.00000643 JPY: 67.2 | 0.00000635 JPY: 66.3 |
| 2024/06/26 | 0.00000633 JPY: 66.1 | -0.00000019 JPY: -2.0 | -2.91% | 0.00000633 JPY: 66.2 | 0.00000646 JPY: 67.5 | 0.00000635 JPY: 66.4 |
| 2024/06/25 | 0.00000652 JPY: 68.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000633 JPY: 66.1 | +0.00000013 JPY: +1.4 | +2.10% | 0.00000637 JPY: 66.6 | 0.00000652 JPY: 68.2 | 0.00000639 JPY: 66.8 |
| 2024/06/23 | 0.00000620 JPY: 64.8 | -0.00000009 JPY: -0.9 | -1.43% | 0.00000644 JPY: 67.3 | 0.00000654 JPY: 68.4 | 0.00000641 JPY: 67.0 |
| 2024/06/22 | 0.00000629 JPY: 65.7 | -0.00000011 JPY: -1.1 | -1.72% | 0.00000635 JPY: 66.4 | 0.00000659 JPY: 68.9 | 0.00000644 JPY: 67.3 |
| 2024/06/21 | 0.00000640 JPY: 66.9 | -0.00000024 JPY: -2.5 | -3.61% | 0.00000629 JPY: 65.7 | 0.00000659 JPY: 68.8 | 0.00000648 JPY: 67.7 |
| 2024/06/20 | 0.00000664 JPY: 69.4 | -0.00000002 JPY: -0.2 | -0.30% | 0.00000626 JPY: 65.4 | 0.00000657 JPY: 68.7 | 0.00000650 JPY: 67.9 |
| 2024/06/19 | 0.00000666 JPY: 69.6 | +0.00000088 JPY: +9.2 | +15.22% | 0.00000619 JPY: 64.6 | 0.00000655 JPY: 68.5 | 0.00000652 JPY: 68.1 |
| 2024/06/18 | 0.00000578 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000597 JPY: 62.4 | -0.00000028 JPY: -2.9 | -4.48% | 0.00000621 JPY: 64.9 | 0.00000655 JPY: 68.5 | 0.00000656 JPY: 68.6 |
| 2024/06/16 | 0.00000625 JPY: 65.3 | -0.00000002 JPY: -0.2 | -0.32% | 0.00000626 JPY: 65.4 | 0.00000655 JPY: 68.5 | 0.00000659 JPY: 68.9 |
| 2024/06/15 | 0.00000627 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000621 JPY: 64.9 | -0.00000016 JPY: -1.7 | -2.51% | 0.00000627 JPY: 65.5 | 0.00000653 JPY: 68.2 | 0.00000665 JPY: 69.5 |
| 2024/06/13 | 0.00000637 JPY: 66.6 | +0.00000019 JPY: +2.0 | +3.07% | 0.00000630 JPY: 65.9 | 0.00000651 JPY: 68.0 | 0.00000668 JPY: 69.8 |
| 2024/06/12 | 0.00000618 JPY: 64.6 | -0.00000006 JPY: -0.6 | -0.96% | 0.00000639 JPY: 66.8 | 0.00000648 JPY: 67.8 | 0.00000672 JPY: 70.2 |
| 2024/06/11 | 0.00000624 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000634 JPY: 66.2 | -0.00000005 JPY: -0.5 | -0.78% | 0.00000665 JPY: 69.5 | 0.00000646 JPY: 67.5 | 0.00000678 JPY: 70.8 |
| 2024/06/09 | 0.00000639 JPY: 66.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000680 JPY: 71.1 | -0.00000014 JPY: -1.5 | -2.02% | 0.00000682 JPY: 71.3 | 0.00000641 JPY: 67.0 | 0.00000684 JPY: 71.4 |
| 2024/06/07 | 0.00000694 JPY: 72.5 | +0.00000017 JPY: +1.8 | +2.51% | 0.00000682 JPY: 71.3 | 0.00000637 JPY: 66.6 | 0.00000686 JPY: 71.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.84% | |
| coincheck | 10,449,388.00 | +0.86% | |
| zaif | 10,449,000.00 | +1.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|