仮想通貨の種類・投資情報サイト「コインミュージアム」

1INCH/BTC  取引所:binance


   終値: 0.00000917
JPY: 85.1
 前日比: -0.00000005 (-0.54%)
 24h取引量: 5.16000000

2024/03/03 05:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,290,815.50 より円換算した値です。

1INCH/BTC (1分足)


 安値:0.00000916 高値:0.00000929
 始値:0.00000922 終値:0.00000917

2024/03/03 05:46 更新

1INCH/BTC (1日足)


5日平均乖離率:+4.44% 25日平均乖離率:+3.67% 75日平均乖離率:-3.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,290,815.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000917
JPY: 85.2
-0.00000005
JPY: -0.5
-0.54%0.00000878
JPY: 81.6
0.00000885
JPY: 82.2
0.00000951
JPY: 88.3
2024/03/020.00000922
JPY: 85.7
+0.00000049
JPY: +4.6
+5.61%0.00000865
JPY: 80.4
0.00000885
JPY: 82.2
0.00000950
JPY: 88.3
2024/03/010.00000873
JPY: 81.1
+0.00000025
JPY: +2.3
+2.95%0.00000870
JPY: 80.8
0.00000884
JPY: 82.2
0.00000949
JPY: 88.2
2024/02/290.00000848
JPY: 78.8
+0.00000018
JPY: +1.7
+2.17%0.00000884
JPY: 82.1
0.00000887
JPY: 82.4
0.00000949
JPY: 88.2
2024/02/280.00000830
JPY: 77.1
-0.00000023
JPY: -2.1
-2.70%0.00000911
JPY: 84.7
0.00000890
JPY: 82.7
0.00000949
JPY: 88.2
2024/02/270.00000853
JPY: 79.3
-0.00000093
JPY: -8.6
-9.83%0.00000935
JPY: 86.9
0.00000894
JPY: 83.1
0.00000950
JPY: 88.3
2024/02/260.00000946
JPY: 87.9
+0.00000002
JPY: +0.2
+0.21%0.00000937
JPY: 87.1
0.00000898
JPY: 83.4
0.00000950
JPY: 88.3
2024/02/250.00000944
JPY: 87.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000984
JPY: 91.4
+0.00000034
JPY: +3.2
+3.58%0.00000896
JPY: 83.3
0.00000895
JPY: 83.2
0.00000949
JPY: 88.1
2024/02/230.00000950
JPY: 88.3
+0.00000087
JPY: +8.1
+10.08%0.00000875
JPY: 81.3
0.00000894
JPY: 83.0
0.00000947
JPY: 88.0
2024/02/220.00000863
JPY: 80.2
+0.00000036
JPY: +3.3
+4.35%0.00000860
JPY: 79.9
0.00000893
JPY: 83.0
0.00000947
JPY: 88.0
2024/02/210.00000827
JPY: 76.8
-0.00000031
JPY: -2.9
-3.61%0.00000857
JPY: 79.6
0.00000895
JPY: 83.2
0.00000948
JPY: 88.0
2024/02/200.00000858
JPY: 79.7
-0.00000017
JPY: -1.6
-1.94%0.00000863
JPY: 80.2
0.00000899
JPY: 83.6
0.00000949
JPY: 88.1
2024/02/190.00000875
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000864
JPY: 80.3
0.00000903
JPY: 83.9
0.00000949
JPY: 88.2
2024/02/180.00000875
JPY: 81.3
+0.00000027
JPY: +2.5
+3.18%0.00000861
JPY: 80.0
0.00000905
JPY: 84.1
0.00000948
JPY: 88.1
2024/02/170.00000848
JPY: 78.8
-0.00000011
JPY: -1.0
-1.28%0.00000859
JPY: 79.8
0.00000908
JPY: 84.3
0.00000948
JPY: 88.1
2024/02/160.00000859
JPY: 79.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000865
JPY: 80.4
+0.00000009
JPY: +0.8
+1.05%0.00000870
JPY: 80.8
0.00000915
JPY: 85.0
0.00000949
JPY: 88.2
2024/02/140.00000856
JPY: 79.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000868
JPY: 80.6
-0.00000006
JPY: -0.6
-0.69%0.00000883
JPY: 82.0
0.00000927
JPY: 86.2
0.00000950
JPY: 88.3
2024/02/120.00000874
JPY: 81.2
-0.00000014
JPY: -1.3
-1.58%0.00000890
JPY: 82.7
0.00000933
JPY: 86.7
0.00000951
JPY: 88.3
2024/02/110.00000888
JPY: 82.5
-0.00000001
JPY: -0.1
-0.11%0.00000900
JPY: 83.6
0.00000940
JPY: 87.3
0.00000951
JPY: 88.3
2024/02/100.00000889
JPY: 82.6
-0.00000007
JPY: -0.7
-0.78%0.00000904
JPY: 84.0
0.00000947
JPY: 88.0
0.00000951
JPY: 88.4
2024/02/090.00000896
JPY: 83.2
-0.00000009
JPY: -0.8
-0.99%0.00000914
JPY: 84.9
0.00000954
JPY: 88.6
0.00000952
JPY: 88.4
2024/02/080.00000905
JPY: 84.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000921
JPY: 85.6
+0.00000010
JPY: +0.9
+1.10%0.00000928
JPY: 86.2
0.00000969
JPY: 90.0
0.00000953
JPY: 88.6
2024/02/060.00000911
JPY: 84.6
-0.00000024
JPY: -2.2
-2.57%0.00000932
JPY: 86.6
0.00000977
JPY: 90.8
0.00000954
JPY: 88.6
2024/02/050.00000935
JPY: 86.9
+0.00000006
JPY: +0.6
+0.65%0.00000930
JPY: 86.4
0.00000984
JPY: 91.5
0.00000955
JPY: 88.7
2024/02/040.00000929
JPY: 86.3
-0.00000013
JPY: -1.2
-1.38%0.00000928
JPY: 86.2
0.00000988
JPY: 91.8
0.00000955
JPY: 88.7
2024/02/030.00000942
JPY: 87.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000941
JPY: 87.4
+0.00000037
JPY: +3.4
+4.09%0.00000928
JPY: 86.3
0.00000985
JPY: 91.5
0.00000955
JPY: 88.7
2024/02/010.00000904
JPY: 84.0
-0.00000020
JPY: -1.9
-2.16%0.00000924
JPY: 85.8
0.00000984
JPY: 91.4
0.00000955
JPY: 88.8
2024/01/310.00000924
JPY: 85.8
-0.00000013
JPY: -1.2
-1.39%0.00000930
JPY: 86.4
0.00000988
JPY: 91.8
0.00000956
JPY: 88.8
2024/01/300.00000937
JPY: 87.1
+0.00000001
JPY: +0.1
+0.11%0.00000934
JPY: 86.7
0.00000993
JPY: 92.2
0.00000957
JPY: 88.9
2024/01/290.00000936
JPY: 87.0
+0.00000019
JPY: +1.8
+2.07%0.00000934
JPY: 86.8
0.00000998
JPY: 92.8
0.00000957
JPY: 88.9
2024/01/280.00000917
JPY: 85.2
-0.00000017
JPY: -1.6
-1.82%0.00000934
JPY: 86.8
0.00001003
JPY: 93.2
0.00000958
JPY: 89.0
2024/01/270.00000934
JPY: 86.8
-0.00000010
JPY: -0.9
-1.06%0.00000936
JPY: 87.0
0.00001006
JPY: 93.5
0.00000959
JPY: 89.1
2024/01/260.00000944
JPY: 87.7
+0.00000006
JPY: +0.6
+0.64%0.00000942
JPY: 87.5
0.00001011
JPY: 93.9
0.00000960
JPY: 89.2
2024/01/250.00000938
JPY: 87.1
+0.00000002
JPY: +0.2
+0.21%0.00000958
JPY: 89.0
0.00001020
JPY: 94.8
0.00000961
JPY: 89.3
2024/01/240.00000936
JPY: 87.0
+0.00000006
JPY: +0.6
+0.65%0.00000971
JPY: 90.2
0.00001023
JPY: 95.0
0.00000962
JPY: 89.4
2024/01/230.00000930
JPY: 86.4
-0.00000033
JPY: -3.1
-3.43%0.00000987
JPY: 91.7
0.00001025
JPY: 95.3
0.00000963
JPY: 89.5
2024/01/220.00000963
JPY: 89.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001023
JPY: 95.0
+0.00000022
JPY: +2.0
+2.20%0.00001030
JPY: 95.7
0.00001030
JPY: 95.7
0.00000965
JPY: 89.7
2024/01/200.00001001
JPY: 93.0
-0.00000018
JPY: -1.7
-1.77%0.00001037
JPY: 96.4
0.00001031
JPY: 95.8
0.00000965
JPY: 89.6
2024/01/190.00001019
JPY: 94.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001040
JPY: 96.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001066
JPY: 99.0
+0.00000005
JPY: +0.5
+0.47%0.00001085
JPY: 100.8
0.00001029
JPY: 95.6
0.00000962
JPY: 89.3
2024/01/160.00001061
JPY: 98.6
-0.00000021
JPY: -2.0
-1.94%0.00001090
JPY: 101.3
0.00001023
JPY: 95.1
0.00000959
JPY: 89.1
2024/01/150.00001082
JPY: 100.5
-0.00000013
JPY: -1.2
-1.19%0.00001084
JPY: 100.7
0.00001018
JPY: 94.6
0.00000957
JPY: 88.9
2024/01/140.00001095
JPY: 101.7
-0.00000024
JPY: -2.2
-2.14%0.00001050
JPY: 97.6
0.00001009
JPY: 93.7
0.00000953
JPY: 88.6
2024/01/130.00001119
JPY: 104.0
+0.00000024
JPY: +2.2
+2.19%0.00001008
JPY: 93.7
0.00000999
JPY: 92.8
0.00000950
JPY: 88.2