仮想通貨の種類・投資情報サイト「コインミュージアム」

VOXEL/BTC  取引所:binance


   終値: 0.00000497
JPY: 41.9
 前日比: -0.00000001 (-0.20%)
 24h取引量: 5.22000000

2024/02/28 05:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,567,918.00 より円換算した値です。

VOXEL/BTC (1分足)


 安値:0.00000489 高値:0.00000506
 始値:0.00000499 終値:0.00000497

2024/02/28 05:39 更新

VOXEL/BTC (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:+9.48% 75日平均乖離率:+1.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,567,918.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000497
JPY: 42.6
-0.00000001
JPY: -0.1
-0.20%0.00000500
JPY: 42.9
0.00000454
JPY: 38.9
0.00000487
JPY: 41.8
2024/02/270.00000498
JPY: 42.7
-0.00000043
JPY: -3.7
-7.95%0.00000498
JPY: 42.7
0.00000451
JPY: 38.6
0.00000488
JPY: 41.8
2024/02/260.00000541
JPY: 46.4
+0.00000052
JPY: +4.5
+10.63%0.00000494
JPY: 42.3
0.00000448
JPY: 38.4
0.00000488
JPY: 41.8
2024/02/250.00000489
JPY: 41.9
+0.00000012
JPY: +1.0
+2.52%0.00000475
JPY: 40.7
0.00000444
JPY: 38.0
0.00000488
JPY: 41.8
2024/02/240.00000477
JPY: 40.9
-0.00000008
JPY: -0.7
-1.65%0.00000470
JPY: 40.3
0.00000441
JPY: 37.8
0.00000488
JPY: 41.8
2024/02/230.00000485
JPY: 41.6
+0.00000008
JPY: +0.7
+1.68%0.00000468
JPY: 40.1
0.00000440
JPY: 37.7
0.00000488
JPY: 41.8
2024/02/220.00000477
JPY: 40.9
+0.00000030
JPY: +2.6
+6.71%0.00000466
JPY: 39.9
0.00000439
JPY: 37.6
0.00000488
JPY: 41.8
2024/02/210.00000447
JPY: 38.3
-0.00000017
JPY: -1.5
-3.66%0.00000457
JPY: 39.2
0.00000437
JPY: 37.5
0.00000489
JPY: 41.9
2024/02/200.00000464
JPY: 39.8
-0.00000003
JPY: -0.3
-0.64%0.00000454
JPY: 38.9
0.00000438
JPY: 37.5
0.00000489
JPY: 41.9
2024/02/190.00000467
JPY: 40.0
-0.00000008
JPY: -0.7
-1.68%0.00000452
JPY: 38.7
0.00000437
JPY: 37.4
0.00000490
JPY: 41.9
2024/02/180.00000475
JPY: 40.7
+0.00000041
JPY: +3.5
+9.45%0.00000447
JPY: 38.3
0.00000437
JPY: 37.4
0.00000490
JPY: 42.0
2024/02/170.00000434
JPY: 37.2
+0.00000002
JPY: +0.2
+0.46%0.00000443
JPY: 38.0
0.00000437
JPY: 37.4
0.00000491
JPY: 42.0
2024/02/160.00000432
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000451
JPY: 38.6
+0.00000006
JPY: +0.5
+1.35%0.00000450
JPY: 38.6
0.00000440
JPY: 37.7
0.00000493
JPY: 42.2
2024/02/140.00000445
JPY: 38.1
-0.00000008
JPY: -0.7
-1.77%0.00000443
JPY: 38.0
0.00000443
JPY: 37.9
0.00000494
JPY: 42.3
2024/02/130.00000453
JPY: 38.8
-0.00000026
JPY: -2.2
-5.43%0.00000437
JPY: 37.4
0.00000445
JPY: 38.1
0.00000495
JPY: 42.4
2024/02/120.00000479
JPY: 41.0
+0.00000056
JPY: +4.8
+13.24%0.00000431
JPY: 36.9
0.00000446
JPY: 38.2
0.00000497
JPY: 42.5
2024/02/110.00000423
JPY: 36.2
+0.00000006
JPY: +0.5
+1.44%0.00000421
JPY: 36.1
0.00000447
JPY: 38.3
0.00000498
JPY: 42.6
2024/02/100.00000417
JPY: 35.7
+0.00000004
JPY: +0.3
+0.97%0.00000417
JPY: 35.8
0.00000450
JPY: 38.6
0.00000500
JPY: 42.8
2024/02/090.00000413
JPY: 35.4
-0.00000008
JPY: -0.7
-1.90%0.00000416
JPY: 35.7
0.00000453
JPY: 38.8
0.00000502
JPY: 43.0
2024/02/080.00000421
JPY: 36.1
-0.00000009
JPY: -0.8
-2.09%0.00000417
JPY: 35.7
0.00000457
JPY: 39.2
0.00000503
JPY: 43.1
2024/02/070.00000430
JPY: 36.8
+0.00000024
JPY: +2.1
+5.91%0.00000417
JPY: 35.7
0.00000462
JPY: 39.5
0.00000504
JPY: 43.2
2024/02/060.00000406
JPY: 34.8
-0.00000005
JPY: -0.4
-1.22%0.00000416
JPY: 35.6
0.00000465
JPY: 39.8
0.00000505
JPY: 43.2
2024/02/050.00000411
JPY: 35.2
-0.00000006
JPY: -0.5
-1.44%0.00000421
JPY: 36.1
0.00000469
JPY: 40.2
0.00000505
JPY: 43.3
2024/02/040.00000417
JPY: 35.7
-0.00000004
JPY: -0.3
-0.95%0.00000425
JPY: 36.4
0.00000473
JPY: 40.5
0.00000505
JPY: 43.3
2024/02/030.00000421
JPY: 36.1
-0.00000004
JPY: -0.3
-0.94%0.00000431
JPY: 36.9
0.00000475
JPY: 40.7
0.00000506
JPY: 43.3
2024/02/020.00000425
JPY: 36.4
-0.00000007
JPY: -0.6
-1.62%0.00000436
JPY: 37.4
0.00000476
JPY: 40.8
0.00000507
JPY: 43.4
2024/02/010.00000432
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000441
JPY: 37.8
0.00000480
JPY: 41.1
0.00000507
JPY: 43.5
2024/01/310.00000432
JPY: 37.0
-0.00000012
JPY: -1.0
-2.70%0.00000445
JPY: 38.1
0.00000483
JPY: 41.4
0.00000508
JPY: 43.5
2024/01/300.00000444
JPY: 38.0
-0.00000004
JPY: -0.3
-0.89%0.00000449
JPY: 38.4
0.00000488
JPY: 41.8
0.00000508
JPY: 43.5
2024/01/290.00000448
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000452
JPY: 38.7
0.00000493
JPY: 42.3
0.00000509
JPY: 43.6
2024/01/280.00000448
JPY: 38.4
-0.00000003
JPY: -0.3
-0.67%0.00000457
JPY: 39.1
0.00000497
JPY: 42.6
0.00000510
JPY: 43.7
2024/01/270.00000451
JPY: 38.6
-0.00000001
JPY: -0.1
-0.22%0.00000462
JPY: 39.6
0.00000500
JPY: 42.9
0.00000510
JPY: 43.7
2024/01/260.00000452
JPY: 38.7
-0.00000008
JPY: -0.7
-1.74%0.00000469
JPY: 40.1
0.00000504
JPY: 43.2
0.00000511
JPY: 43.8
2024/01/250.00000460
JPY: 39.4
-0.00000012
JPY: -1.0
-2.54%0.00000479
JPY: 41.1
0.00000508
JPY: 43.5
0.00000512
JPY: 43.8
2024/01/240.00000472
JPY: 40.4
-0.00000003
JPY: -0.3
-0.63%0.00000488
JPY: 41.8
0.00000513
JPY: 43.9
0.00000512
JPY: 43.9
2024/01/230.00000475
JPY: 40.7
-0.00000009
JPY: -0.8
-1.86%0.00000490
JPY: 42.0
0.00000516
JPY: 44.2
0.00000512
JPY: 43.9
2024/01/220.00000484
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000506
JPY: 43.4
+0.00000001
JPY: +0.1
+0.20%0.00000498
JPY: 42.7
0.00000524
JPY: 44.9
0.00000512
JPY: 43.9
2024/01/200.00000505
JPY: 43.3
+0.00000025
JPY: +2.1
+5.21%0.00000497
JPY: 42.6
0.00000530
JPY: 45.4
0.00000512
JPY: 43.8
2024/01/190.00000480
JPY: 41.1
-0.00000016
JPY: -1.4
-3.23%0.00000499
JPY: 42.7
0.00000535
JPY: 45.8
0.00000511
JPY: 43.8
2024/01/180.00000496
JPY: 42.5
-0.00000007
JPY: -0.6
-1.39%0.00000508
JPY: 43.5
0.00000538
JPY: 46.1
0.00000511
JPY: 43.8
2024/01/170.00000503
JPY: 43.1
0.00000000
JPY: 0.0
0.00%0.00000511
JPY: 43.8
0.00000539
JPY: 46.2
0.00000510
JPY: 43.7
2024/01/160.00000503
JPY: 43.1
-0.00000009
JPY: -0.8
-1.76%0.00000514
JPY: 44.0
0.00000538
JPY: 46.1
0.00000509
JPY: 43.7
2024/01/150.00000512
JPY: 43.9
-0.00000014
JPY: -1.2
-2.66%0.00000512
JPY: 43.9
0.00000537
JPY: 46.0
0.00000509
JPY: 43.6
2024/01/140.00000526
JPY: 45.1
+0.00000016
JPY: +1.4
+3.14%0.00000504
JPY: 43.2
0.00000535
JPY: 45.9
0.00000508
JPY: 43.5
2024/01/130.00000510
JPY: 43.7
-0.00000008
JPY: -0.7
-1.54%0.00000491
JPY: 42.1
0.00000533
JPY: 45.7
0.00000507
JPY: 43.4
2024/01/120.00000518
JPY: 44.4
+0.00000022
JPY: +1.9
+4.44%0.00000490
JPY: 42.0
0.00000531
JPY: 45.5
0.00000506
JPY: 43.4
2024/01/110.00000496
JPY: 42.5
+0.00000026
JPY: +2.2
+5.53%0.00000490
JPY: 42.0
0.00000529
JPY: 45.4
0.00000506
JPY: 43.3
2024/01/100.00000470
JPY: 40.3
+0.00000010
JPY: +0.9
+2.17%0.00000501
JPY: 42.9
0.00000530
JPY: 45.4
0.00000505
JPY: 43.3
2024/01/090.00000460
JPY: 39.4
-0.00000048
JPY: -4.1
-9.45%0.00000524
JPY: 44.9
0.00000533
JPY: 45.7
0.00000505
JPY: 43.3