仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

CFX/BTC 　取引所：binance


　　　終値： 0.00000069
JPY: 10.7		　前日比： +0.00000001 (+1.47%)
　24h取引量： 0.43000000

2025/07/09 11:34 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,981,568.00 より円換算した値です。

CFX/BTC (1分足)


　安値：0.00000067　高値：0.00000070
　始値：0.00000068　終値：0.00000069

2025/07/09 11:34 更新

CFX/BTC (1日足)


5日平均乖離率：+1.47%　25日平均乖離率：+1.29%　75日平均乖離率：-10.06%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,981,568.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00000069
JPY: 11.0		+0.00000001
JPY: +0.2		+1.47%0.00000068
JPY: 10.9		0.00000068
JPY: 10.9		0.00000077
JPY: 12.3
2025/07/080.00000068
JPY: 10.9		0.00000000
JPY: 0.0		0.00%0.00000068
JPY: 10.8		0.00000068
JPY: 10.9		0.00000077
JPY: 12.3
2025/07/070.00000068
JPY: 10.9		0.00000000
JPY: 0.0		0.00%0.00000068
JPY: 10.9		0.00000068
JPY: 10.9		0.00000077
JPY: 12.3
2025/07/060.00000068
JPY: 10.9		+0.00000001
JPY: +0.2		+1.49%0.00000069
JPY: 11.0		0.00000069
JPY: 11.0		0.00000077
JPY: 12.4
2025/07/050.00000067
JPY: 10.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00000068
JPY: 10.9		-0.00000002
JPY: -0.3		-2.86%0.00000070
JPY: 11.1		0.00000069
JPY: 11.1		0.00000078
JPY: 12.4
2025/07/030.00000070
JPY: 11.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00000071
JPY: 11.3		+0.00000001
JPY: +0.2		+1.43%0.00000069
JPY: 11.0		0.00000070
JPY: 11.2		0.00000078
JPY: 12.5
2025/07/010.00000070
JPY: 11.2		+0.00000001
JPY: +0.2		+1.45%0.00000068
JPY: 10.8		0.00000070
JPY: 11.2		0.00000078
JPY: 12.5
2025/06/300.00000069
JPY: 11.0		+0.00000001
JPY: +0.2		+1.47%0.00000067
JPY: 10.7		0.00000071
JPY: 11.3		0.00000078
JPY: 12.5
2025/06/290.00000068
JPY: 10.9		+0.00000001
JPY: +0.2		+1.49%0.00000067
JPY: 10.6		0.00000071
JPY: 11.3		0.00000078
JPY: 12.5
2025/06/280.00000067
JPY: 10.7		+0.00000002
JPY: +0.3		+3.08%0.00000066
JPY: 10.6		0.00000071
JPY: 11.3		0.00000079
JPY: 12.6
2025/06/270.00000065
JPY: 10.4		-0.00000001
JPY: -0.2		-1.52%0.00000066
JPY: 10.5		0.00000071
JPY: 11.4		0.00000079
JPY: 12.6
2025/06/260.00000066
JPY: 10.5		-0.00000001
JPY: -0.2		-1.49%0.00000065
JPY: 10.5		0.00000072
JPY: 11.4		0.00000079
JPY: 12.6
2025/06/250.00000067
JPY: 10.7		0.00000000
JPY: 0.0		0.00%0.00000066
JPY: 10.5		0.00000072
JPY: 11.5		0.00000079
JPY: 12.7
2025/06/240.00000067
JPY: 10.7		+0.00000004
JPY: +0.6		+6.35%0.00000066
JPY: 10.6		0.00000072
JPY: 11.5		0.00000080
JPY: 12.7
2025/06/230.00000063
JPY: 10.1		-0.00000001
JPY: -0.2		-1.56%0.00000067
JPY: 10.7		0.00000072
JPY: 11.6		0.00000080
JPY: 12.8
2025/06/220.00000064
JPY: 10.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00000068
JPY: 10.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00000070
JPY: 11.2		0.00000000
JPY: 0.0		0.00%0.00000070
JPY: 11.2		0.00000074
JPY: 11.9		0.00000081
JPY: 12.9
2025/06/190.00000070
JPY: 11.2		+0.00000002
JPY: +0.3		+2.94%0.00000070
JPY: 11.2		0.00000075
JPY: 12.0		0.00000081
JPY: 13.0
2025/06/180.00000068
JPY: 10.9		-0.00000002
JPY: -0.3		-2.86%0.00000070
JPY: 11.2		0.00000075
JPY: 12.0		0.00000081
JPY: 13.0
2025/06/170.00000070
JPY: 11.2		-0.00000002
JPY: -0.3		-2.78%0.00000071
JPY: 11.3		0.00000076
JPY: 12.1		0.00000082
JPY: 13.1
2025/06/160.00000072
JPY: 11.5		+0.00000002
JPY: +0.3		+2.86%0.00000072
JPY: 11.4		0.00000076
JPY: 12.2		0.00000082
JPY: 13.1
2025/06/150.00000070
JPY: 11.2		-0.00000001
JPY: -0.2		-1.41%0.00000073
JPY: 11.6		0.00000077
JPY: 12.3		0.00000082
JPY: 13.2
2025/06/140.00000071
JPY: 11.3		+0.00000001
JPY: +0.2		+1.43%0.00000074
JPY: 11.9		0.00000078
JPY: 12.4		0.00000083
JPY: 13.2
2025/06/130.00000070
JPY: 11.2		-0.00000005
JPY: -0.8		-6.67%0.00000076
JPY: 12.1		0.00000078
JPY: 12.5		0.00000083
JPY: 13.3
2025/06/120.00000075
JPY: 12.0		-0.00000002
JPY: -0.3		-2.60%0.00000077
JPY: 12.3		0.00000079
JPY: 12.6		0.00000084
JPY: 13.3
2025/06/110.00000077
JPY: 12.3		-0.00000002
JPY: -0.3		-2.53%0.00000078
JPY: 12.4		0.00000079
JPY: 12.7		0.00000084
JPY: 13.4
2025/06/100.00000079
JPY: 12.6		+0.00000002
JPY: +0.3		+2.60%0.00000077
JPY: 12.4		0.00000080
JPY: 12.7		0.00000084
JPY: 13.4
2025/06/090.00000077
JPY: 12.3		0.00000000
JPY: 0.0		0.00%0.00000076
JPY: 12.2		0.00000080
JPY: 12.8		0.00000085
JPY: 13.5
2025/06/080.00000077
JPY: 12.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00000079
JPY: 12.6		+0.00000004
JPY: +0.6		+5.33%0.00000075
JPY: 12.0		0.00000081
JPY: 13.0		0.00000085
JPY: 13.6
2025/06/060.00000075
JPY: 12.0		+0.00000002
JPY: +0.3		+2.74%0.00000074
JPY: 11.8		0.00000082
JPY: 13.1		0.00000086
JPY: 13.7
2025/06/050.00000073
JPY: 11.7		0.00000000
JPY: 0.0		0.00%0.00000073
JPY: 11.7		0.00000083
JPY: 13.2		0.00000086
JPY: 13.8
2025/06/040.00000073
JPY: 11.7		-0.00000002
JPY: -0.3		-2.67%0.00000073
JPY: 11.7		0.00000083
JPY: 13.3		0.00000087
JPY: 13.8
2025/06/030.00000075
JPY: 12.0		+0.00000002
JPY: +0.3		+2.74%0.00000074
JPY: 11.8		0.00000084
JPY: 13.4		0.00000087
JPY: 13.9
2025/06/020.00000073
JPY: 11.7		0.00000000
JPY: 0.0		0.00%0.00000075
JPY: 12.0		0.00000084
JPY: 13.5		0.00000087
JPY: 14.0
2025/06/010.00000073
JPY: 11.7		+0.00000001
JPY: +0.2		+1.39%0.00000077
JPY: 12.3		0.00000085
JPY: 13.5		0.00000088
JPY: 14.0
2025/05/310.00000072
JPY: 11.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00000076
JPY: 12.1		-0.00000006
JPY: -1.0		-7.32%0.00000080
JPY: 12.8		0.00000085
JPY: 13.6		0.00000089
JPY: 14.2
2025/05/290.00000082
JPY: 13.1		0.00000000
JPY: 0.0		0.00%0.00000081
JPY: 12.9		0.00000085
JPY: 13.6		0.00000089
JPY: 14.2
2025/05/280.00000082
JPY: 13.1		0.00000000
JPY: 0.0		0.00%0.00000081
JPY: 13.0		0.00000085
JPY: 13.5		0.00000089
JPY: 14.3
2025/05/270.00000082
JPY: 13.1		+0.00000002
JPY: +0.3		+2.50%0.00000082
JPY: 13.1		0.00000084
JPY: 13.5		0.00000089
JPY: 14.3
2025/05/260.00000080
JPY: 12.8		+0.00000001
JPY: +0.2		+1.27%0.00000083
JPY: 13.3		0.00000084
JPY: 13.5		0.00000090
JPY: 14.3
2025/05/250.00000079
JPY: 12.6		-0.00000004
JPY: -0.6		-4.82%0.00000084
JPY: 13.5		0.00000085
JPY: 13.5		0.00000090
JPY: 14.4
2025/05/240.00000083
JPY: 13.3		-0.00000003
JPY: -0.5		-3.49%0.00000085
JPY: 13.6		0.00000085
JPY: 13.5		0.00000090
JPY: 14.4
2025/05/230.00000086
JPY: 13.7		-0.00000002
JPY: -0.3		-2.27%0.00000085
JPY: 13.6		0.00000085
JPY: 13.6		0.00000090
JPY: 14.4
2025/05/220.00000088
JPY: 14.1		+0.00000002
JPY: +0.3		+2.33%0.00000086
JPY: 13.7		0.00000085
JPY: 13.5		0.00000091
JPY: 14.5
2025/05/210.00000086
JPY: 13.7		+0.00000003
JPY: +0.5		+3.61%0.00000085
JPY: 13.6		0.00000084
JPY: 13.5		0.00000091
JPY: 14.5
2025/05/200.00000083
JPY: 13.3		-0.00000001
JPY: -0.2		-1.19%0.00000085
JPY: 13.6		0.00000084
JPY: 13.5		0.00000091
JPY: 14.6



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.52%
coincheck15,981,568.00+0.44%
zaif15,975,495.00+0.41%
2025/07/09 11:34:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ