仮想通貨の種類・投資情報サイト「コインミュージアム」

BNT/BTC  取引所:binance


   終値: 0.00000895
JPY: 89.1
 前日比: -0.00000001 (-0.11%)
 24h取引量: 0.80000000

2024/07/26 00:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,957,966.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00000895 高値:0.00000896
 始値:0.00000896 終値:0.00000895

2024/07/26 00:03 更新

BNT/BTC (1日足)


5日平均乖離率:-3.39% 25日平均乖離率:-7.13% 75日平均乖離率:-14.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,957,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000895
JPY: 89.1
-0.00000001
JPY: -0.1
-0.11%0.00000926
JPY: 92.3
0.00000964
JPY: 96.0
0.00001044
JPY: 103.9
2024/07/250.00000896
JPY: 89.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000940
JPY: 93.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000947
JPY: 94.3
-0.00000007
JPY: -0.7
-0.73%0.00000957
JPY: 95.3
0.00000976
JPY: 97.2
0.00001052
JPY: 104.7
2024/07/220.00000954
JPY: 95.0
+0.00000008
JPY: +0.8
+0.85%0.00000967
JPY: 96.3
0.00000980
JPY: 97.6
0.00001054
JPY: 105.0
2024/07/210.00000946
JPY: 94.2
-0.00000025
JPY: -2.5
-2.57%0.00000971
JPY: 96.7
0.00000983
JPY: 97.9
0.00001057
JPY: 105.2
2024/07/200.00000971
JPY: 96.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000965
JPY: 96.1
-0.00000032
JPY: -3.2
-3.21%0.00000975
JPY: 97.1
0.00000987
JPY: 98.3
0.00001061
JPY: 105.6
2024/07/180.00000997
JPY: 99.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000976
JPY: 97.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000981
JPY: 97.7
+0.00000025
JPY: +2.5
+2.62%0.00000967
JPY: 96.3
0.00000988
JPY: 98.4
0.00001066
JPY: 106.1
2024/07/150.00000956
JPY: 95.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000968
JPY: 96.4
+0.00000001
JPY: +0.1
+0.10%0.00000971
JPY: 96.7
0.00000991
JPY: 98.7
0.00001070
JPY: 106.5
2024/07/130.00000967
JPY: 96.3
+0.00000002
JPY: +0.2
+0.21%0.00000972
JPY: 96.8
0.00000992
JPY: 98.7
0.00001071
JPY: 106.7
2024/07/120.00000965
JPY: 96.1
-0.00000017
JPY: -1.7
-1.73%0.00000973
JPY: 96.9
0.00000991
JPY: 98.7
0.00001073
JPY: 106.8
2024/07/110.00000982
JPY: 97.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000972
JPY: 96.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000975
JPY: 97.1
+0.00000003
JPY: +0.3
+0.31%0.00000965
JPY: 96.1
0.00000999
JPY: 99.5
0.00001079
JPY: 107.4
2024/07/080.00000972
JPY: 96.8
+0.00000020
JPY: +2.0
+2.10%0.00000964
JPY: 96.0
0.00001002
JPY: 99.8
0.00001081
JPY: 107.6
2024/07/070.00000952
JPY: 94.8
-0.00000017
JPY: -1.7
-1.75%0.00000970
JPY: 96.6
0.00001005
JPY: 100.0
0.00001083
JPY: 107.8
2024/07/060.00000969
JPY: 96.5
+0.00000010
JPY: +1.0
+1.04%0.00000983
JPY: 97.9
0.00001009
JPY: 100.5
0.00001085
JPY: 108.0
2024/07/050.00000959
JPY: 95.5
-0.00000011
JPY: -1.1
-1.13%0.00000990
JPY: 98.6
0.00001012
JPY: 100.8
0.00001087
JPY: 108.2
2024/07/040.00000970
JPY: 96.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001002
JPY: 99.8
-0.00000013
JPY: -1.3
-1.28%0.00001009
JPY: 100.5
0.00001019
JPY: 101.5
0.00001091
JPY: 108.6
2024/07/020.00001015
JPY: 101.1
+0.00000012
JPY: +1.2
+1.20%0.00001018
JPY: 101.4
0.00001022
JPY: 101.7
0.00001092
JPY: 108.8
2024/07/010.00001003
JPY: 99.9
-0.00000005
JPY: -0.5
-0.50%0.00001021
JPY: 101.7
0.00001026
JPY: 102.2
0.00001094
JPY: 108.9
2024/06/300.00001008
JPY: 100.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001019
JPY: 101.5
-0.00000028
JPY: -2.8
-2.67%0.00001026
JPY: 102.1
0.00001038
JPY: 103.3
0.00001096
JPY: 109.2
2024/06/280.00001047
JPY: 104.3
+0.00000018
JPY: +1.8
+1.75%0.00001019
JPY: 101.5
0.00001044
JPY: 103.9
0.00001098
JPY: 109.3
2024/06/270.00001029
JPY: 102.5
+0.00000015
JPY: +1.5
+1.48%0.00001007
JPY: 100.3
0.00001049
JPY: 104.5
0.00001099
JPY: 109.4
2024/06/260.00001014
JPY: 101.0
-0.00000006
JPY: -0.6
-0.59%0.00000998
JPY: 99.4
0.00001056
JPY: 105.2
0.00001102
JPY: 109.8
2024/06/250.00001020
JPY: 101.6
+0.00000034
JPY: +3.4
+3.45%0.00000997
JPY: 99.3
0.00001064
JPY: 105.9
0.00001105
JPY: 110.1
2024/06/240.00000986
JPY: 98.2
0.00000000
JPY: 0.0
0.00%0.00000993
JPY: 98.9
0.00001070
JPY: 106.6
0.00001108
JPY: 110.3
2024/06/230.00000986
JPY: 98.2
+0.00000001
JPY: +0.1
+0.10%0.00000993
JPY: 98.8
0.00001078
JPY: 107.4
0.00001111
JPY: 110.7
2024/06/220.00000985
JPY: 98.1
-0.00000024
JPY: -2.4
-2.38%0.00000988
JPY: 98.4
0.00001087
JPY: 108.2
0.00001115
JPY: 111.0
2024/06/210.00001009
JPY: 100.5
+0.00000011
JPY: +1.1
+1.10%0.00000994
JPY: 99.0
0.00001095
JPY: 109.1
0.00001118
JPY: 111.4
2024/06/200.00000998
JPY: 99.4
+0.00000013
JPY: +1.3
+1.32%0.00001001
JPY: 99.7
0.00001102
JPY: 109.7
0.00001122
JPY: 111.7
2024/06/190.00000985
JPY: 98.1
+0.00000022
JPY: +2.2
+2.28%0.00001010
JPY: 100.6
0.00001109
JPY: 110.4
0.00001124
JPY: 112.0
2024/06/180.00000963
JPY: 95.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001015
JPY: 101.1
-0.00000030
JPY: -3.0
-2.87%0.00001039
JPY: 103.5
0.00001125
JPY: 112.0
0.00001130
JPY: 112.6
2024/06/160.00001045
JPY: 104.1
+0.00000003
JPY: +0.3
+0.29%0.00001048
JPY: 104.4
0.00001130
JPY: 112.5
0.00001133
JPY: 112.8
2024/06/150.00001042
JPY: 103.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001051
JPY: 104.7
+0.00000007
JPY: +0.7
+0.67%0.00001051
JPY: 104.7
0.00001136
JPY: 113.2
0.00001138
JPY: 113.3
2024/06/130.00001044
JPY: 104.0
-0.00000015
JPY: -1.5
-1.42%0.00001051
JPY: 104.7
0.00001138
JPY: 113.3
0.00001141
JPY: 113.6
2024/06/120.00001059
JPY: 105.5
+0.00000011
JPY: +1.1
+1.05%0.00001055
JPY: 105.1
0.00001140
JPY: 113.5
0.00001144
JPY: 113.9
2024/06/110.00001048
JPY: 104.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001055
JPY: 105.1
+0.00000004
JPY: +0.4
+0.38%0.00001087
JPY: 108.2
0.00001143
JPY: 113.8
0.00001149
JPY: 114.5
2024/06/090.00001051
JPY: 104.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001063
JPY: 105.9
-0.00000069
JPY: -6.9
-6.10%0.00001133
JPY: 112.8
0.00001143
JPY: 113.8
0.00001155
JPY: 115.0
2024/06/070.00001132
JPY: 112.7
-0.00000001
JPY: -0.1
-0.09%0.00001158
JPY: 115.3
0.00001143
JPY: 113.8
0.00001157
JPY: 115.2
2024/06/060.00001133
JPY: 112.8
-0.00000027
JPY: -2.7
-2.33%0.00001171
JPY: 116.6
0.00001141
JPY: 113.6
0.00001159
JPY: 115.4