仮想通貨の種類・投資情報サイト「コインミュージアム」

BNT/BTC  取引所:binance


   終値: 0.00001454
JPY: 133.7
 前日比: +0.00000011 (+0.76%)
 24h取引量: 1.89000000

2024/03/03 03:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,308,168.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00001436 高値:0.00001462
 始値:0.00001443 終値:0.00001454

2024/03/03 03:51 更新

BNT/BTC (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:-5.12% 75日平均乖離率:-12.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,308,168.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001454
JPY: 135.3
+0.00000011
JPY: +1.0
+0.76%0.00001440
JPY: 134.1
0.00001532
JPY: 142.6
0.00001655
JPY: 154.0
2024/03/020.00001443
JPY: 134.3
-0.00000001
JPY: -0.1
-0.07%0.00001450
JPY: 135.0
0.00001541
JPY: 143.5
0.00001657
JPY: 154.3
2024/03/010.00001444
JPY: 134.4
+0.00000037
JPY: +3.4
+2.63%0.00001475
JPY: 137.3
0.00001550
JPY: 144.3
0.00001661
JPY: 154.6
2024/02/290.00001407
JPY: 131.0
-0.00000046
JPY: -4.3
-3.17%0.00001492
JPY: 138.9
0.00001559
JPY: 145.1
0.00001665
JPY: 154.9
2024/02/280.00001453
JPY: 135.2
-0.00000052
JPY: -4.8
-3.46%0.00001516
JPY: 141.1
0.00001569
JPY: 146.0
0.00001669
JPY: 155.3
2024/02/270.00001505
JPY: 140.1
-0.00000062
JPY: -5.8
-3.96%0.00001526
JPY: 142.0
0.00001577
JPY: 146.8
0.00001672
JPY: 155.7
2024/02/260.00001567
JPY: 145.9
+0.00000039
JPY: +3.6
+2.55%0.00001524
JPY: 141.8
0.00001585
JPY: 147.5
0.00001675
JPY: 155.9
2024/02/250.00001528
JPY: 142.2
+0.00000002
JPY: +0.2
+0.13%0.00001501
JPY: 139.7
0.00001587
JPY: 147.8
0.00001677
JPY: 156.1
2024/02/240.00001526
JPY: 142.0
+0.00000022
JPY: +2.0
+1.46%0.00001501
JPY: 139.7
0.00001591
JPY: 148.1
0.00001681
JPY: 156.4
2024/02/230.00001504
JPY: 140.0
+0.00000010
JPY: +0.9
+0.67%0.00001507
JPY: 140.2
0.00001596
JPY: 148.5
0.00001683
JPY: 156.7
2024/02/220.00001494
JPY: 139.1
+0.00000042
JPY: +3.9
+2.89%0.00001512
JPY: 140.7
0.00001601
JPY: 149.0
0.00001687
JPY: 157.1
2024/02/210.00001452
JPY: 135.2
-0.00000076
JPY: -7.1
-4.97%0.00001519
JPY: 141.4
0.00001606
JPY: 149.5
0.00001692
JPY: 157.5
2024/02/200.00001528
JPY: 142.2
-0.00000027
JPY: -2.5
-1.74%0.00001551
JPY: 144.4
0.00001614
JPY: 150.3
0.00001697
JPY: 158.0
2024/02/190.00001555
JPY: 144.7
+0.00000026
JPY: +2.4
+1.70%0.00001566
JPY: 145.7
0.00001620
JPY: 150.8
0.00001700
JPY: 158.3
2024/02/180.00001529
JPY: 142.3
-0.00000002
JPY: -0.2
-0.13%0.00001570
JPY: 146.1
0.00001624
JPY: 151.2
0.00001703
JPY: 158.5
2024/02/170.00001531
JPY: 142.5
-0.00000083
JPY: -7.7
-5.14%0.00001584
JPY: 147.5
0.00001630
JPY: 151.7
0.00001707
JPY: 158.9
2024/02/160.00001614
JPY: 150.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001599
JPY: 148.8
+0.00000022
JPY: +2.0
+1.40%0.00001595
JPY: 148.5
0.00001641
JPY: 152.7
0.00001716
JPY: 159.7
2024/02/140.00001577
JPY: 146.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001601
JPY: 149.0
+0.00000011
JPY: +1.0
+0.69%0.00001593
JPY: 148.3
0.00001658
JPY: 154.3
0.00001727
JPY: 160.7
2024/02/120.00001590
JPY: 148.0
-0.00000018
JPY: -1.7
-1.12%0.00001600
JPY: 148.9
0.00001666
JPY: 155.1
0.00001732
JPY: 161.2
2024/02/110.00001608
JPY: 149.7
+0.00000024
JPY: +2.2
+1.52%0.00001617
JPY: 150.6
0.00001675
JPY: 155.9
0.00001737
JPY: 161.7
2024/02/100.00001584
JPY: 147.4
+0.00000003
JPY: +0.3
+0.19%0.00001628
JPY: 151.5
0.00001684
JPY: 156.8
0.00001742
JPY: 162.1
2024/02/090.00001581
JPY: 147.2
-0.00000056
JPY: -5.2
-3.42%0.00001645
JPY: 153.1
0.00001693
JPY: 157.6
0.00001747
JPY: 162.6
2024/02/080.00001637
JPY: 152.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001677
JPY: 156.1
+0.00000018
JPY: +1.7
+1.09%0.00001665
JPY: 155.0
0.00001709
JPY: 159.1
0.00001758
JPY: 163.6
2024/02/060.00001659
JPY: 154.4
-0.00000013
JPY: -1.2
-0.78%0.00001668
JPY: 155.2
0.00001713
JPY: 159.4
0.00001762
JPY: 164.0
2024/02/050.00001672
JPY: 155.6
+0.00000023
JPY: +2.1
+1.39%0.00001662
JPY: 154.7
0.00001717
JPY: 159.8
0.00001767
JPY: 164.5
2024/02/040.00001649
JPY: 153.5
-0.00000019
JPY: -1.8
-1.14%0.00001652
JPY: 153.8
0.00001717
JPY: 159.8
0.00001772
JPY: 164.9
2024/02/030.00001668
JPY: 155.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001691
JPY: 157.4
+0.00000060
JPY: +5.6
+3.68%0.00001643
JPY: 152.9
0.00001711
JPY: 159.3
0.00001782
JPY: 165.9
2024/02/010.00001631
JPY: 151.8
+0.00000009
JPY: +0.8
+0.55%0.00001630
JPY: 151.7
0.00001708
JPY: 159.0
0.00001788
JPY: 166.4
2024/01/310.00001622
JPY: 151.0
-0.00000015
JPY: -1.4
-0.92%0.00001636
JPY: 152.3
0.00001709
JPY: 159.1
0.00001794
JPY: 167.0
2024/01/300.00001637
JPY: 152.4
+0.00000004
JPY: +0.4
+0.24%0.00001644
JPY: 153.0
0.00001711
JPY: 159.3
0.00001800
JPY: 167.6
2024/01/290.00001633
JPY: 152.0
+0.00000005
JPY: +0.5
+0.31%0.00001648
JPY: 153.4
0.00001714
JPY: 159.5
0.00001808
JPY: 168.3
2024/01/280.00001628
JPY: 151.5
-0.00000032
JPY: -3.0
-1.93%0.00001659
JPY: 154.4
0.00001721
JPY: 160.2
0.00001816
JPY: 169.1
2024/01/270.00001660
JPY: 154.5
-0.00000002
JPY: -0.2
-0.12%0.00001670
JPY: 155.4
0.00001722
JPY: 160.3
0.00001825
JPY: 169.9
2024/01/260.00001662
JPY: 154.7
+0.00000004
JPY: +0.4
+0.24%0.00001684
JPY: 156.8
0.00001724
JPY: 160.5
0.00001834
JPY: 170.7
2024/01/250.00001658
JPY: 154.3
-0.00000028
JPY: -2.6
-1.66%0.00001713
JPY: 159.5
0.00001728
JPY: 160.8
0.00001851
JPY: 172.3
2024/01/240.00001686
JPY: 156.9
+0.00000002
JPY: +0.2
+0.12%0.00001741
JPY: 162.1
0.00001732
JPY: 161.3
0.00001863
JPY: 173.4
2024/01/230.00001684
JPY: 156.7
-0.00000047
JPY: -4.4
-2.72%0.00001763
JPY: 164.1
0.00001736
JPY: 161.5
0.00001872
JPY: 174.2
2024/01/220.00001731
JPY: 161.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001807
JPY: 168.2
+0.00000010
JPY: +0.9
+0.56%0.00001812
JPY: 168.6
0.00001743
JPY: 162.2
0.00001878
JPY: 174.8
2024/01/200.00001797
JPY: 167.3
+0.00000002
JPY: +0.2
+0.11%0.00001813
JPY: 168.7
0.00001745
JPY: 162.4
0.00001876
JPY: 174.6
2024/01/190.00001795
JPY: 167.1
-0.00000026
JPY: -2.4
-1.43%0.00001819
JPY: 169.3
0.00001746
JPY: 162.6
0.00001873
JPY: 174.3
2024/01/180.00001821
JPY: 169.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001838
JPY: 171.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001812
JPY: 168.7
-0.00000016
JPY: -1.5
-0.88%0.00001792
JPY: 166.8
0.00001739
JPY: 161.8
0.00001862
JPY: 173.3
2024/01/150.00001828
JPY: 170.2
+0.00000042
JPY: +3.9
+2.35%0.00001764
JPY: 164.2
0.00001734
JPY: 161.4
0.00001858
JPY: 173.0
2024/01/140.00001786
JPY: 166.2
+0.00000022
JPY: +2.0
+1.25%0.00001724
JPY: 160.5
0.00001728
JPY: 160.8
0.00001854
JPY: 172.6
2024/01/130.00001764
JPY: 164.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0