仮想通貨の種類・投資情報サイト「コインミュージアム」

FIS/BTC  取引所:binance


   終値: 0.00000792
JPY: 67.1
 前日比: -0.00000006 (-0.75%)
 24h取引量: 0.30000000

2024/02/28 06:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,468.00 より円換算した値です。

FIS/BTC (1分足)


 安値:0.00000785 高値:0.00000800
 始値:0.00000798 終値:0.00000792

2024/02/28 06:10 更新

FIS/BTC (1日足)


5日平均乖離率:-4.97% 25日平均乖離率:-8.98% 75日平均乖離率:-12.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,468.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000792
JPY: 67.7
-0.00000006
JPY: -0.5
-0.75%0.00000833
JPY: 71.3
0.00000870
JPY: 74.4
0.00000906
JPY: 77.4
2024/02/270.00000798
JPY: 68.2
-0.00000062
JPY: -5.3
-7.21%0.00000842
JPY: 72.0
0.00000878
JPY: 75.0
0.00000906
JPY: 77.4
2024/02/260.00000860
JPY: 73.5
+0.00000008
JPY: +0.7
+0.94%0.00000857
JPY: 73.3
0.00000884
JPY: 75.5
0.00000906
JPY: 77.5
2024/02/250.00000852
JPY: 72.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000865
JPY: 74.0
+0.00000029
JPY: +2.5
+3.47%0.00000849
JPY: 72.6
0.00000889
JPY: 76.0
0.00000905
JPY: 77.4
2024/02/230.00000836
JPY: 71.5
-0.00000038
JPY: -3.2
-4.35%0.00000848
JPY: 72.5
0.00000891
JPY: 76.2
0.00000905
JPY: 77.4
2024/02/220.00000874
JPY: 74.7
+0.00000031
JPY: +2.7
+3.68%0.00000856
JPY: 73.2
0.00000896
JPY: 76.6
0.00000905
JPY: 77.4
2024/02/210.00000843
JPY: 72.1
+0.00000017
JPY: +1.5
+2.06%0.00000852
JPY: 72.8
0.00000898
JPY: 76.8
0.00000905
JPY: 77.4
2024/02/200.00000826
JPY: 70.6
-0.00000033
JPY: -2.8
-3.84%0.00000851
JPY: 72.8
0.00000902
JPY: 77.1
0.00000905
JPY: 77.4
2024/02/190.00000859
JPY: 73.4
-0.00000019
JPY: -1.6
-2.16%0.00000852
JPY: 72.8
0.00000907
JPY: 77.5
0.00000904
JPY: 77.3
2024/02/180.00000878
JPY: 75.1
+0.00000025
JPY: +2.1
+2.93%0.00000846
JPY: 72.3
0.00000911
JPY: 77.9
0.00000903
JPY: 77.2
2024/02/170.00000853
JPY: 72.9
+0.00000013
JPY: +1.1
+1.55%0.00000845
JPY: 72.3
0.00000913
JPY: 78.1
0.00000902
JPY: 77.2
2024/02/160.00000840
JPY: 71.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000830
JPY: 71.0
+0.00000001
JPY: +0.1
+0.12%0.00000852
JPY: 72.9
0.00000924
JPY: 79.0
0.00000902
JPY: 77.1
2024/02/140.00000829
JPY: 70.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000874
JPY: 74.7
+0.00000019
JPY: +1.6
+2.22%0.00000877
JPY: 75.0
0.00000939
JPY: 80.3
0.00000903
JPY: 77.2
2024/02/120.00000855
JPY: 73.1
-0.00000018
JPY: -1.5
-2.06%0.00000887
JPY: 75.9
0.00000943
JPY: 80.6
0.00000902
JPY: 77.2
2024/02/110.00000873
JPY: 74.6
-0.00000019
JPY: -1.6
-2.13%0.00000902
JPY: 77.1
0.00000947
JPY: 81.0
0.00000902
JPY: 77.2
2024/02/100.00000892
JPY: 76.3
+0.00000001
JPY: +0.1
+0.11%0.00000919
JPY: 78.6
0.00000950
JPY: 81.2
0.00000902
JPY: 77.1
2024/02/090.00000891
JPY: 76.2
-0.00000034
JPY: -2.9
-3.68%0.00000931
JPY: 79.6
0.00000952
JPY: 81.4
0.00000902
JPY: 77.1
2024/02/080.00000925
JPY: 79.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000930
JPY: 79.5
-0.00000027
JPY: -2.3
-2.82%0.00000958
JPY: 81.9
0.00000955
JPY: 81.6
0.00000902
JPY: 77.1
2024/02/060.00000957
JPY: 81.8
+0.00000007
JPY: +0.6
+0.74%0.00000961
JPY: 82.1
0.00000955
JPY: 81.7
0.00000901
JPY: 77.0
2024/02/050.00000950
JPY: 81.2
-0.00000022
JPY: -1.9
-2.26%0.00000958
JPY: 81.9
0.00000953
JPY: 81.5
0.00000899
JPY: 76.9
2024/02/040.00000972
JPY: 83.1
-0.00000007
JPY: -0.6
-0.72%0.00000949
JPY: 81.1
0.00000950
JPY: 81.2
0.00000897
JPY: 76.7
2024/02/030.00000979
JPY: 83.7
+0.00000034
JPY: +2.9
+3.60%0.00000939
JPY: 80.3
0.00000944
JPY: 80.7
0.00000896
JPY: 76.6
2024/02/020.00000945
JPY: 80.8
0.00000000
JPY: 0.0
0.00%0.00000935
JPY: 79.9
0.00000935
JPY: 79.9
0.00000895
JPY: 76.5
2024/02/010.00000945
JPY: 80.8
+0.00000043
JPY: +3.7
+4.77%0.00000929
JPY: 79.5
0.00000930
JPY: 79.5
0.00000894
JPY: 76.4
2024/01/310.00000902
JPY: 77.1
-0.00000023
JPY: -2.0
-2.49%0.00000928
JPY: 79.3
0.00000927
JPY: 79.2
0.00000893
JPY: 76.4
2024/01/300.00000925
JPY: 79.1
-0.00000031
JPY: -2.7
-3.24%0.00000939
JPY: 80.3
0.00000926
JPY: 79.2
0.00000893
JPY: 76.3
2024/01/290.00000956
JPY: 81.7
+0.00000038
JPY: +3.2
+4.14%0.00000944
JPY: 80.7
0.00000926
JPY: 79.2
0.00000893
JPY: 76.3
2024/01/280.00000918
JPY: 78.5
-0.00000020
JPY: -1.7
-2.13%0.00000941
JPY: 80.4
0.00000926
JPY: 79.2
0.00000893
JPY: 76.3
2024/01/270.00000938
JPY: 80.2
-0.00000020
JPY: -1.7
-2.09%0.00000948
JPY: 81.0
0.00000926
JPY: 79.2
0.00000893
JPY: 76.4
2024/01/260.00000958
JPY: 81.9
+0.00000010
JPY: +0.9
+1.05%0.00000963
JPY: 82.3
0.00000927
JPY: 79.3
0.00000893
JPY: 76.4
2024/01/250.00000948
JPY: 81.1
+0.00000007
JPY: +0.6
+0.74%0.00000982
JPY: 83.9
0.00000928
JPY: 79.3
0.00000892
JPY: 76.3
2024/01/240.00000941
JPY: 80.5
-0.00000012
JPY: -1.0
-1.26%0.00000990
JPY: 84.6
0.00000930
JPY: 79.5
0.00000892
JPY: 76.3
2024/01/230.00000953
JPY: 81.5
-0.00000061
JPY: -5.2
-6.02%0.00000993
JPY: 84.9
0.00000932
JPY: 79.7
0.00000892
JPY: 76.3
2024/01/220.00001014
JPY: 86.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001053
JPY: 90.0
+0.00000065
JPY: +5.6
+6.58%0.00000983
JPY: 84.0
0.00000933
JPY: 79.8
0.00000889
JPY: 76.0
2024/01/200.00000988
JPY: 84.5
+0.00000029
JPY: +2.5
+3.02%0.00000961
JPY: 82.1
0.00000932
JPY: 79.7
0.00000887
JPY: 75.9
2024/01/190.00000959
JPY: 82.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000960
JPY: 82.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000953
JPY: 81.5
+0.00000010
JPY: +0.9
+1.06%0.00000943
JPY: 80.7
0.00000935
JPY: 80.0
0.00000883
JPY: 75.5
2024/01/160.00000943
JPY: 80.6
+0.00000002
JPY: +0.2
+0.21%0.00000936
JPY: 80.0
0.00000931
JPY: 79.6
0.00000881
JPY: 75.4
2024/01/150.00000941
JPY: 80.5
-0.00000002
JPY: -0.2
-0.21%0.00000918
JPY: 78.5
0.00000928
JPY: 79.3
0.00000880
JPY: 75.3
2024/01/140.00000943
JPY: 80.6
+0.00000006
JPY: +0.5
+0.64%0.00000897
JPY: 76.7
0.00000923
JPY: 78.9
0.00000878
JPY: 75.1
2024/01/130.00000937
JPY: 80.1
+0.00000021
JPY: +1.8
+2.29%0.00000858
JPY: 73.3
0.00000918
JPY: 78.5
0.00000877
JPY: 75.0
2024/01/120.00000916
JPY: 78.3
+0.00000062
JPY: +5.3
+7.26%0.00000834
JPY: 71.3
0.00000912
JPY: 78.0
0.00000875
JPY: 74.9
2024/01/110.00000854
JPY: 73.0
+0.00000020
JPY: +1.7
+2.40%0.00000824
JPY: 70.4
0.00000907
JPY: 77.5
0.00000874
JPY: 74.8
2024/01/100.00000834
JPY: 71.3
+0.00000086
JPY: +7.4
+11.50%0.00000831
JPY: 71.1
0.00000904
JPY: 77.3
0.00000874
JPY: 74.7
2024/01/090.00000748
JPY: 64.0
-0.00000070
JPY: -6.0
-8.56%0.00000850
JPY: 72.7
0.00000903
JPY: 77.2
0.00000874
JPY: 74.7