FIS/BTC 取引所：binance
| 終値： | 0.00000543 JPY: 56.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.06000000 |
2024/07/27 16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000539 | 高値： | 0.00000543 |
| 始値： | 0.00000541 | 終値： | 0.00000543 |
2024/07/27 16:00 更新
FIS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000543 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000541 JPY: 56.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000528 JPY: 55.3 | -0.00000020 JPY: -2.1 | -3.65% | 0.00000556 JPY: 58.3 | 0.00000611 JPY: 64.0 | 0.00000665 JPY: 69.7 |
| 2024/07/24 | 0.00000548 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000557 JPY: 58.4 | -0.00000016 JPY: -1.7 | -2.79% | 0.00000576 JPY: 60.4 | 0.00000621 JPY: 65.1 | 0.00000673 JPY: 70.5 |
| 2024/07/22 | 0.00000573 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000573 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00000598 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000581 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000600 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000613 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000617 JPY: 64.7 | -0.00000019 JPY: -2.0 | -2.99% | 0.00000633 JPY: 66.4 | 0.00000637 JPY: 66.7 | 0.00000700 JPY: 73.3 |
| 2024/07/15 | 0.00000636 JPY: 66.7 | -0.00000008 JPY: -0.8 | -1.24% | 0.00000640 JPY: 67.1 | 0.00000636 JPY: 66.7 | 0.00000703 JPY: 73.7 |
| 2024/07/14 | 0.00000644 JPY: 67.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00000640 JPY: 67.1 | +0.00000011 JPY: +1.2 | +1.75% | 0.00000639 JPY: 67.0 | 0.00000633 JPY: 66.4 | 0.00000708 JPY: 74.2 |
| 2024/07/12 | 0.00000629 JPY: 65.9 | -0.00000024 JPY: -2.5 | -3.68% | 0.00000638 JPY: 66.9 | 0.00000631 JPY: 66.1 | 0.00000711 JPY: 74.5 |
| 2024/07/11 | 0.00000653 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000638 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000637 JPY: 66.8 | +0.00000005 JPY: +0.5 | +0.79% | 0.00000610 JPY: 64.0 | 0.00000632 JPY: 66.2 | 0.00000720 JPY: 75.5 |
| 2024/07/08 | 0.00000632 JPY: 66.2 | +0.00000025 JPY: +2.6 | +4.12% | 0.00000610 JPY: 63.9 | 0.00000633 JPY: 66.3 | 0.00000724 JPY: 75.9 |
| 2024/07/07 | 0.00000607 JPY: 63.6 | +0.00000012 JPY: +1.3 | +2.02% | 0.00000613 JPY: 64.3 | 0.00000635 JPY: 66.5 | 0.00000728 JPY: 76.3 |
| 2024/07/06 | 0.00000595 JPY: 62.4 | +0.00000014 JPY: +1.5 | +2.41% | 0.00000622 JPY: 65.2 | 0.00000638 JPY: 66.8 | 0.00000732 JPY: 76.7 |
| 2024/07/05 | 0.00000581 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000633 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000649 JPY: 68.0 | -0.00000002 JPY: -0.2 | -0.31% | 0.00000657 JPY: 68.9 | 0.00000647 JPY: 67.8 | 0.00000745 JPY: 78.1 |
| 2024/07/02 | 0.00000651 JPY: 68.2 | -0.00000012 JPY: -1.3 | -1.81% | 0.00000662 JPY: 69.3 | 0.00000649 JPY: 68.1 | 0.00000748 JPY: 78.4 |
| 2024/07/01 | 0.00000663 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000662 JPY: 69.4 | 0.00000653 JPY: 68.4 | 0.00000752 JPY: 78.8 |
| 2024/06/30 | 0.00000663 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000661 JPY: 69.3 | -0.00000009 JPY: -0.9 | -1.34% | 0.00000655 JPY: 68.6 | 0.00000661 JPY: 69.3 | 0.00000757 JPY: 79.4 |
| 2024/06/28 | 0.00000670 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000653 JPY: 68.4 | +0.00000024 JPY: +2.5 | +3.82% | 0.00000640 JPY: 67.1 | 0.00000666 JPY: 69.8 | 0.00000763 JPY: 80.0 |
| 2024/06/26 | 0.00000629 JPY: 65.9 | -0.00000032 JPY: -3.4 | -4.84% | 0.00000633 JPY: 66.3 | 0.00000669 JPY: 70.1 | 0.00000767 JPY: 80.4 |
| 2024/06/25 | 0.00000661 JPY: 69.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000639 JPY: 67.0 | +0.00000022 JPY: +2.3 | +3.57% | 0.00000618 JPY: 64.7 | 0.00000676 JPY: 70.9 | 0.00000778 JPY: 81.6 |
| 2024/06/23 | 0.00000617 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000609 JPY: 63.8 | 0.00000680 JPY: 71.2 | 0.00000784 JPY: 82.2 |
| 2024/06/22 | 0.00000617 JPY: 64.7 | +0.00000005 JPY: +0.5 | +0.82% | 0.00000601 JPY: 63.0 | 0.00000684 JPY: 71.7 | 0.00000790 JPY: 82.8 |
| 2024/06/21 | 0.00000612 JPY: 64.1 | +0.00000009 JPY: +0.9 | +1.49% | 0.00000599 JPY: 62.8 | 0.00000688 JPY: 72.1 | 0.00000797 JPY: 83.5 |
| 2024/06/20 | 0.00000603 JPY: 63.2 | +0.00000009 JPY: +0.9 | +1.52% | 0.00000608 JPY: 63.7 | 0.00000691 JPY: 72.4 | 0.00000803 JPY: 84.2 |
| 2024/06/19 | 0.00000594 JPY: 62.3 | +0.00000017 JPY: +1.8 | +2.95% | 0.00000623 JPY: 65.3 | 0.00000695 JPY: 72.9 | 0.00000809 JPY: 84.8 |
| 2024/06/18 | 0.00000577 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000611 JPY: 64.0 | -0.00000044 JPY: -4.6 | -6.72% | 0.00000658 JPY: 69.0 | 0.00000704 JPY: 73.8 | 0.00000823 JPY: 86.2 |
| 2024/06/16 | 0.00000655 JPY: 68.7 | -0.00000023 JPY: -2.4 | -3.39% | 0.00000673 JPY: 70.5 | 0.00000707 JPY: 74.1 | 0.00000831 JPY: 87.1 |
| 2024/06/15 | 0.00000678 JPY: 71.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000673 JPY: 70.5 | -0.00000002 JPY: -0.2 | -0.30% | 0.00000676 JPY: 70.8 | 0.00000710 JPY: 74.4 | 0.00000844 JPY: 88.4 |
| 2024/06/13 | 0.00000675 JPY: 70.8 | -0.00000007 JPY: -0.7 | -1.03% | 0.00000680 JPY: 71.3 | 0.00000712 JPY: 74.7 | 0.00000850 JPY: 89.1 |
| 2024/06/12 | 0.00000682 JPY: 71.5 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000686 JPY: 71.9 | 0.00000715 JPY: 74.9 | 0.00000859 JPY: 90.0 |
| 2024/06/11 | 0.00000674 JPY: 70.6 | -0.00000001 JPY: -0.1 | -0.15% | 0.00000698 JPY: 73.2 | 0.00000718 JPY: 75.3 | 0.00000867 JPY: 90.9 |
| 2024/06/10 | 0.00000675 JPY: 70.8 | -0.00000021 JPY: -2.2 | -3.02% | 0.00000719 JPY: 75.4 | 0.00000722 JPY: 75.7 | 0.00000875 JPY: 91.7 |
| 2024/06/09 | 0.00000696 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000702 JPY: 73.6 | -0.00000043 JPY: -4.5 | -5.77% | 0.00000739 JPY: 77.4 | 0.00000725 JPY: 76.0 | 0.00000886 JPY: 92.9 |
| 2024/06/07 | 0.00000745 JPY: 78.1 | -0.00000033 JPY: -3.5 | -4.24% | 0.00000743 JPY: 77.9 | 0.00000725 JPY: 76.0 | 0.00000891 JPY: 93.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.23% | |
| coincheck | 10,481,782.50 | 0.00% | |
| zaif | 10,488,255.00 | +1.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|