仮想通貨の種類・投資情報サイト「コインミュージアム」

FIS/BTC  取引所:binance


   終値: 0.00000528
JPY: 53.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.69000000

2024/07/26 01:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,042,495.50 より円換算した値です。

FIS/BTC (1分足)


 安値:0.00000528 高値:0.00000529
 始値:0.00000529 終値:0.00000528

2024/07/26 01:34 更新

FIS/BTC (1日足)


5日平均乖離率:-3.44% 25日平均乖離率:-12.82% 75日平均乖離率:-20.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,042,495.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000528
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00000547
JPY: 54.9
0.00000606
JPY: 60.8
0.00000661
JPY: 66.4
2024/07/250.00000528
JPY: 53.0
-0.00000020
JPY: -2.0
-3.65%0.00000556
JPY: 55.8
0.00000611
JPY: 61.4
0.00000665
JPY: 66.8
2024/07/240.00000548
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000557
JPY: 55.9
-0.00000016
JPY: -1.6
-2.79%0.00000576
JPY: 57.9
0.00000621
JPY: 62.4
0.00000673
JPY: 67.6
2024/07/220.00000573
JPY: 57.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000573
JPY: 57.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000598
JPY: 60.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000581
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000600
JPY: 60.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000613
JPY: 61.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000617
JPY: 62.0
-0.00000019
JPY: -1.9
-2.99%0.00000633
JPY: 63.6
0.00000637
JPY: 63.9
0.00000700
JPY: 70.3
2024/07/150.00000636
JPY: 63.9
-0.00000008
JPY: -0.8
-1.24%0.00000640
JPY: 64.3
0.00000636
JPY: 63.9
0.00000703
JPY: 70.6
2024/07/140.00000644
JPY: 64.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000640
JPY: 64.3
+0.00000011
JPY: +1.1
+1.75%0.00000639
JPY: 64.2
0.00000633
JPY: 63.6
0.00000708
JPY: 71.1
2024/07/120.00000629
JPY: 63.2
-0.00000024
JPY: -2.4
-3.68%0.00000638
JPY: 64.1
0.00000631
JPY: 63.3
0.00000711
JPY: 71.4
2024/07/110.00000653
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000638
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000637
JPY: 64.0
+0.00000005
JPY: +0.5
+0.79%0.00000610
JPY: 61.3
0.00000632
JPY: 63.4
0.00000720
JPY: 72.3
2024/07/080.00000632
JPY: 63.5
+0.00000025
JPY: +2.5
+4.12%0.00000610
JPY: 61.2
0.00000633
JPY: 63.6
0.00000724
JPY: 72.7
2024/07/070.00000607
JPY: 61.0
+0.00000012
JPY: +1.2
+2.02%0.00000613
JPY: 61.6
0.00000635
JPY: 63.7
0.00000728
JPY: 73.1
2024/07/060.00000595
JPY: 59.8
+0.00000014
JPY: +1.4
+2.41%0.00000622
JPY: 62.4
0.00000638
JPY: 64.0
0.00000732
JPY: 73.5
2024/07/050.00000581
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000633
JPY: 63.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000649
JPY: 65.2
-0.00000002
JPY: -0.2
-0.31%0.00000657
JPY: 66.0
0.00000647
JPY: 65.0
0.00000745
JPY: 74.8
2024/07/020.00000651
JPY: 65.4
-0.00000012
JPY: -1.2
-1.81%0.00000662
JPY: 66.4
0.00000649
JPY: 65.2
0.00000748
JPY: 75.2
2024/07/010.00000663
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000662
JPY: 66.5
0.00000653
JPY: 65.6
0.00000752
JPY: 75.5
2024/06/300.00000663
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000661
JPY: 66.4
-0.00000009
JPY: -0.9
-1.34%0.00000655
JPY: 65.8
0.00000661
JPY: 66.4
0.00000757
JPY: 76.0
2024/06/280.00000670
JPY: 67.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000653
JPY: 65.6
+0.00000024
JPY: +2.4
+3.82%0.00000640
JPY: 64.3
0.00000666
JPY: 66.8
0.00000763
JPY: 76.6
2024/06/260.00000629
JPY: 63.2
-0.00000032
JPY: -3.2
-4.84%0.00000633
JPY: 63.5
0.00000669
JPY: 67.1
0.00000767
JPY: 77.0
2024/06/250.00000661
JPY: 66.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000639
JPY: 64.2
+0.00000022
JPY: +2.2
+3.57%0.00000618
JPY: 62.0
0.00000676
JPY: 67.9
0.00000778
JPY: 78.2
2024/06/230.00000617
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000609
JPY: 61.1
0.00000680
JPY: 68.3
0.00000784
JPY: 78.7
2024/06/220.00000617
JPY: 62.0
+0.00000005
JPY: +0.5
+0.82%0.00000601
JPY: 60.3
0.00000684
JPY: 68.7
0.00000790
JPY: 79.3
2024/06/210.00000612
JPY: 61.5
+0.00000009
JPY: +0.9
+1.49%0.00000599
JPY: 60.2
0.00000688
JPY: 69.0
0.00000797
JPY: 80.0
2024/06/200.00000603
JPY: 60.6
+0.00000009
JPY: +0.9
+1.52%0.00000608
JPY: 61.1
0.00000691
JPY: 69.4
0.00000803
JPY: 80.6
2024/06/190.00000594
JPY: 59.7
+0.00000017
JPY: +1.7
+2.95%0.00000623
JPY: 62.6
0.00000695
JPY: 69.8
0.00000809
JPY: 81.2
2024/06/180.00000577
JPY: 57.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000611
JPY: 61.4
-0.00000044
JPY: -4.4
-6.72%0.00000658
JPY: 66.1
0.00000704
JPY: 70.7
0.00000823
JPY: 82.6
2024/06/160.00000655
JPY: 65.8
-0.00000023
JPY: -2.3
-3.39%0.00000673
JPY: 67.5
0.00000707
JPY: 71.0
0.00000831
JPY: 83.4
2024/06/150.00000678
JPY: 68.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000673
JPY: 67.6
-0.00000002
JPY: -0.2
-0.30%0.00000676
JPY: 67.9
0.00000710
JPY: 71.3
0.00000844
JPY: 84.7
2024/06/130.00000675
JPY: 67.8
-0.00000007
JPY: -0.7
-1.03%0.00000680
JPY: 68.3
0.00000712
JPY: 71.5
0.00000850
JPY: 85.4
2024/06/120.00000682
JPY: 68.5
+0.00000008
JPY: +0.8
+1.19%0.00000686
JPY: 68.9
0.00000715
JPY: 71.8
0.00000859
JPY: 86.2
2024/06/110.00000674
JPY: 67.7
-0.00000001
JPY: -0.1
-0.15%0.00000698
JPY: 70.1
0.00000718
JPY: 72.1
0.00000867
JPY: 87.1
2024/06/100.00000675
JPY: 67.8
-0.00000021
JPY: -2.1
-3.02%0.00000719
JPY: 72.2
0.00000722
JPY: 72.5
0.00000875
JPY: 87.9
2024/06/090.00000696
JPY: 69.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000702
JPY: 70.5
-0.00000043
JPY: -4.3
-5.77%0.00000739
JPY: 74.2
0.00000725
JPY: 72.8
0.00000886
JPY: 89.0
2024/06/070.00000745
JPY: 74.8
-0.00000033
JPY: -3.3
-4.24%0.00000743
JPY: 74.6
0.00000725
JPY: 72.8
0.00000891
JPY: 89.5
2024/06/060.00000778
JPY: 78.1
+0.00000026
JPY: +2.6
+3.46%0.00000740
JPY: 74.3
0.00000725
JPY: 72.8
0.00000896
JPY: 90.0