FIS/BTC 取引所：binance
| 終値： | 0.00000104 JPY: 16.3 | 前日比： |  | -0.00000013 (-11.11%) |
| 24h取引量： | 4.29000000 |
2025/07/09 12:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,964,275.50 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000102 | 高値： | 0.00000131 |
| 始値： | 0.00000115 | 終値： | 0.00000104 |
2025/07/09 12:36 更新
FIS/BTC (1日足)
| 5日平均乖離率： | +10.87% | 25日平均乖離率： | +23.46% | 75日平均乖離率： | -27.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,964,275.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000104 JPY: 16.6 | -0.00000013 JPY: -2.1 | -11.11% | 0.00000094 JPY: 15.0 | 0.00000084 JPY: 13.4 | 0.00000143 JPY: 22.9 |
| 2025/07/08 | 0.00000117 JPY: 18.7 | +0.00000010 JPY: +1.6 | +9.35% | 0.00000087 JPY: 14.0 | 0.00000084 JPY: 13.4 | 0.00000145 JPY: 23.1 |
| 2025/07/07 | 0.00000107 JPY: 17.1 | +0.00000037 JPY: +5.9 | +52.86% | 0.00000079 JPY: 12.7 | 0.00000083 JPY: 13.3 | 0.00000146 JPY: 23.3 |
| 2025/07/06 | 0.00000070 JPY: 11.2 | -0.00000001 JPY: -0.2 | -1.41% | 0.00000074 JPY: 11.8 | 0.00000083 JPY: 13.2 | 0.00000147 JPY: 23.5 |
| 2025/07/05 | 0.00000071 JPY: 11.3 | -0.00000001 JPY: -0.2 | -1.39% | 0.00000075 JPY: 11.9 | 0.00000084 JPY: 13.4 | 0.00000150 JPY: 23.9 |
| 2025/07/04 | 0.00000072 JPY: 11.5 | -0.00000005 JPY: -0.8 | -6.49% | 0.00000076 JPY: 12.1 | 0.00000086 JPY: 13.7 | 0.00000151 JPY: 24.1 |
| 2025/07/03 | 0.00000077 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000081 JPY: 12.9 | +0.00000009 JPY: +1.4 | +12.50% | 0.00000077 JPY: 12.3 | 0.00000089 JPY: 14.2 | 0.00000153 JPY: 24.4 |
| 2025/07/01 | 0.00000072 JPY: 11.5 | -0.00000004 JPY: -0.6 | -5.26% | 0.00000076 JPY: 12.1 | 0.00000090 JPY: 14.4 | 0.00000154 JPY: 24.6 |
| 2025/06/30 | 0.00000076 JPY: 12.1 | -0.00000002 JPY: -0.3 | -2.56% | 0.00000077 JPY: 12.2 | 0.00000092 JPY: 14.7 | 0.00000155 JPY: 24.7 |
| 2025/06/29 | 0.00000078 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 12.4 | 0.00000094 JPY: 14.9 | 0.00000156 JPY: 24.9 |
| 2025/06/28 | 0.00000078 JPY: 12.5 | +0.00000002 JPY: +0.3 | +2.63% | 0.00000079 JPY: 12.6 | 0.00000096 JPY: 15.4 | 0.00000157 JPY: 25.0 |
| 2025/06/27 | 0.00000076 JPY: 12.1 | +0.00000001 JPY: +0.2 | +1.33% | 0.00000080 JPY: 12.7 | 0.00000099 JPY: 15.8 | 0.00000158 JPY: 25.2 |
| 2025/06/26 | 0.00000075 JPY: 12.0 | -0.00000005 JPY: -0.8 | -6.25% | 0.00000080 JPY: 12.8 | 0.00000102 JPY: 16.3 | 0.00000159 JPY: 25.4 |
| 2025/06/25 | 0.00000080 JPY: 12.8 | -0.00000005 JPY: -0.8 | -5.88% | 0.00000082 JPY: 13.1 | 0.00000105 JPY: 16.7 | 0.00000160 JPY: 25.5 |
| 2025/06/24 | 0.00000085 JPY: 13.6 | +0.00000003 JPY: +0.5 | +3.66% | 0.00000083 JPY: 13.3 | 0.00000107 JPY: 17.1 | 0.00000161 JPY: 25.7 |
| 2025/06/23 | 0.00000082 JPY: 13.1 | +0.00000004 JPY: +0.6 | +5.13% | 0.00000084 JPY: 13.4 | 0.00000110 JPY: 17.6 | 0.00000162 JPY: 25.8 |
| 2025/06/22 | 0.00000078 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000084 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000087 JPY: 13.9 | -0.00000001 JPY: -0.2 | -1.14% | 0.00000090 JPY: 14.4 | 0.00000119 JPY: 19.0 | 0.00000164 JPY: 26.2 |
| 2025/06/19 | 0.00000088 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000091 JPY: 14.6 | 0.00000121 JPY: 19.4 | 0.00000165 JPY: 26.3 |
| 2025/06/18 | 0.00000088 JPY: 14.0 | -0.00000004 JPY: -0.6 | -4.35% | 0.00000093 JPY: 14.9 | 0.00000124 JPY: 19.8 | 0.00000166 JPY: 26.4 |
| 2025/06/17 | 0.00000092 JPY: 14.7 | -0.00000003 JPY: -0.5 | -3.16% | 0.00000095 JPY: 15.1 | 0.00000126 JPY: 20.2 | 0.00000166 JPY: 26.6 |
| 2025/06/16 | 0.00000095 JPY: 15.2 | +0.00000002 JPY: +0.3 | +2.15% | 0.00000096 JPY: 15.3 | 0.00000129 JPY: 20.6 | 0.00000167 JPY: 26.7 |
| 2025/06/15 | 0.00000093 JPY: 14.8 | -0.00000005 JPY: -0.8 | -5.10% | 0.00000098 JPY: 15.7 | 0.00000132 JPY: 21.0 | 0.00000168 JPY: 26.8 |
| 2025/06/14 | 0.00000098 JPY: 15.6 | +0.00000003 JPY: +0.5 | +3.16% | 0.00000102 JPY: 16.2 | 0.00000134 JPY: 21.4 | 0.00000169 JPY: 27.0 |
| 2025/06/13 | 0.00000095 JPY: 15.2 | -0.00000004 JPY: -0.6 | -4.04% | 0.00000104 JPY: 16.5 | 0.00000137 JPY: 21.9 | 0.00000170 JPY: 27.2 |
| 2025/06/12 | 0.00000099 JPY: 15.8 | -0.00000007 JPY: -1.1 | -6.60% | 0.00000107 JPY: 17.1 | 0.00000140 JPY: 22.3 | 0.00000171 JPY: 27.3 |
| 2025/06/11 | 0.00000106 JPY: 16.9 | -0.00000004 JPY: -0.6 | -3.64% | 0.00000110 JPY: 17.6 | 0.00000143 JPY: 22.8 | 0.00000172 JPY: 27.5 |
| 2025/06/10 | 0.00000110 JPY: 17.6 | +0.00000002 JPY: +0.3 | +1.85% | 0.00000113 JPY: 18.0 | 0.00000145 JPY: 23.2 | 0.00000174 JPY: 27.7 |
| 2025/06/09 | 0.00000108 JPY: 17.2 | -0.00000005 JPY: -0.8 | -4.42% | 0.00000115 JPY: 18.3 | 0.00000148 JPY: 23.7 | 0.00000175 JPY: 27.9 |
| 2025/06/08 | 0.00000113 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000114 JPY: 18.2 | -0.00000004 JPY: -0.6 | -3.39% | 0.00000129 JPY: 20.6 | 0.00000155 JPY: 24.7 | 0.00000177 JPY: 28.3 |
| 2025/06/06 | 0.00000118 JPY: 18.8 | -0.00000002 JPY: -0.3 | -1.67% | 0.00000135 JPY: 21.6 | 0.00000158 JPY: 25.3 | 0.00000178 JPY: 28.5 |
| 2025/06/05 | 0.00000120 JPY: 19.2 | -0.00000024 JPY: -3.8 | -16.67% | 0.00000141 JPY: 22.5 | 0.00000162 JPY: 25.8 | 0.00000180 JPY: 28.7 |
| 2025/06/04 | 0.00000144 JPY: 23.0 | -0.00000004 JPY: -0.6 | -2.70% | 0.00000146 JPY: 23.3 | 0.00000165 JPY: 26.4 | 0.00000181 JPY: 28.9 |
| 2025/06/03 | 0.00000148 JPY: 23.6 | +0.00000002 JPY: +0.3 | +1.37% | 0.00000150 JPY: 23.9 | 0.00000167 JPY: 26.6 | 0.00000182 JPY: 29.0 |
| 2025/06/02 | 0.00000146 JPY: 23.3 | -0.00000001 JPY: -0.2 | -0.68% | 0.00000152 JPY: 24.3 | 0.00000168 JPY: 26.8 | 0.00000183 JPY: 29.2 |
| 2025/06/01 | 0.00000147 JPY: 23.5 | +0.00000003 JPY: +0.5 | +2.08% | 0.00000154 JPY: 24.6 | 0.00000170 JPY: 27.1 | 0.00000184 JPY: 29.4 |
| 2025/05/31 | 0.00000144 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000163 JPY: 26.0 | +0.00000001 JPY: +0.2 | +0.62% | 0.00000154 JPY: 24.6 | 0.00000174 JPY: 27.8 | 0.00000186 JPY: 29.7 |
| 2025/05/29 | 0.00000162 JPY: 25.9 | +0.00000006 JPY: +1.0 | +3.85% | 0.00000151 JPY: 24.1 | 0.00000177 JPY: 28.3 | 0.00000187 JPY: 29.8 |
| 2025/05/28 | 0.00000156 JPY: 24.9 | +0.00000009 JPY: +1.4 | +6.12% | 0.00000149 JPY: 23.8 | 0.00000180 JPY: 28.7 | 0.00000188 JPY: 29.9 |
| 2025/05/27 | 0.00000147 JPY: 23.5 | +0.00000004 JPY: +0.6 | +2.80% | 0.00000150 JPY: 23.9 | 0.00000183 JPY: 29.2 | 0.00000188 JPY: 30.1 |
| 2025/05/26 | 0.00000143 JPY: 22.8 | -0.00000004 JPY: -0.6 | -2.72% | 0.00000152 JPY: 24.3 | 0.00000187 JPY: 29.8 | 0.00000189 JPY: 30.2 |
| 2025/05/25 | 0.00000147 JPY: 23.5 | -0.00000005 JPY: -0.8 | -3.29% | 0.00000155 JPY: 24.8 | 0.00000191 JPY: 30.5 | 0.00000190 JPY: 30.3 |
| 2025/05/24 | 0.00000152 JPY: 24.3 | -0.00000008 JPY: -1.3 | -5.00% | 0.00000158 JPY: 25.3 | 0.00000196 JPY: 31.2 | 0.00000191 JPY: 30.5 |
| 2025/05/23 | 0.00000160 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000161 JPY: 25.7 | 0.00000199 JPY: 31.8 | 0.00000192 JPY: 30.6 |
| 2025/05/22 | 0.00000160 JPY: 25.5 | +0.00000002 JPY: +0.3 | +1.27% | 0.00000163 JPY: 26.1 | 0.00000204 JPY: 32.5 | 0.00000193 JPY: 30.8 |
| 2025/05/21 | 0.00000158 JPY: 25.2 | -0.00000004 JPY: -0.6 | -2.47% | 0.00000166 JPY: 26.4 | 0.00000209 JPY: 33.3 | 0.00000194 JPY: 30.9 |
| 2025/05/20 | 0.00000162 JPY: 25.9 | -0.00000003 JPY: -0.5 | -1.82% | 0.00000171 JPY: 27.3 | 0.00000211 JPY: 33.7 | 0.00000194 JPY: 31.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,964,275.50 | +0.33% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|