仮想通貨の種類・投資情報サイト「コインミュージアム」

PHA/BTC  取引所:binance


   終値: 0.00000263
JPY: 22.5
 前日比: -0.00000006 (-2.23%)
 24h取引量: 15.28000000

2024/02/28 04:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,603,065.50 より円換算した値です。

PHA/BTC (1分足)


 安値:0.00000261 高値:0.00000296
 始値:0.00000268 終値:0.00000263

2024/02/28 04:40 更新

PHA/BTC (1日足)


5日平均乖離率:+2.33% 25日平均乖離率:+9.67% 75日平均乖離率:+3.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,603,065.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000263
JPY: 22.6
-0.00000006
JPY: -0.5
-2.23%0.00000257
JPY: 22.1
0.00000240
JPY: 20.6
0.00000253
JPY: 21.8
2024/02/270.00000269
JPY: 23.1
+0.00000019
JPY: +1.6
+7.60%0.00000255
JPY: 22.0
0.00000239
JPY: 20.5
0.00000253
JPY: 21.7
2024/02/260.00000250
JPY: 21.5
-0.00000006
JPY: -0.5
-2.34%0.00000252
JPY: 21.7
0.00000237
JPY: 20.4
0.00000253
JPY: 21.7
2024/02/250.00000256
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000247
JPY: 21.2
-0.00000007
JPY: -0.6
-2.76%0.00000251
JPY: 21.6
0.00000236
JPY: 20.3
0.00000253
JPY: 21.7
2024/02/230.00000254
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000250
JPY: 21.5
0.00000236
JPY: 20.3
0.00000253
JPY: 21.8
2024/02/220.00000254
JPY: 21.9
+0.00000007
JPY: +0.6
+2.83%0.00000249
JPY: 21.4
0.00000235
JPY: 20.2
0.00000253
JPY: 21.8
2024/02/210.00000247
JPY: 21.2
-0.00000006
JPY: -0.5
-2.37%0.00000245
JPY: 21.1
0.00000235
JPY: 20.2
0.00000253
JPY: 21.8
2024/02/200.00000253
JPY: 21.8
+0.00000009
JPY: +0.8
+3.69%0.00000241
JPY: 20.7
0.00000235
JPY: 20.2
0.00000253
JPY: 21.8
2024/02/190.00000244
JPY: 21.0
-0.00000002
JPY: -0.2
-0.81%0.00000236
JPY: 20.3
0.00000235
JPY: 20.2
0.00000253
JPY: 21.8
2024/02/180.00000246
JPY: 21.2
+0.00000011
JPY: +0.9
+4.68%0.00000235
JPY: 20.3
0.00000235
JPY: 20.3
0.00000253
JPY: 21.8
2024/02/170.00000235
JPY: 20.2
+0.00000008
JPY: +0.7
+3.52%0.00000231
JPY: 19.9
0.00000236
JPY: 20.3
0.00000254
JPY: 21.8
2024/02/160.00000227
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000230
JPY: 19.8
-0.00000009
JPY: -0.8
-3.77%0.00000227
JPY: 19.5
0.00000238
JPY: 20.5
0.00000255
JPY: 21.9
2024/02/140.00000239
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000223
JPY: 19.2
+0.00000005
JPY: +0.4
+2.29%0.00000223
JPY: 19.2
0.00000241
JPY: 20.7
0.00000256
JPY: 22.0
2024/02/120.00000218
JPY: 18.8
-0.00000006
JPY: -0.5
-2.68%0.00000225
JPY: 19.3
0.00000242
JPY: 20.9
0.00000257
JPY: 22.1
2024/02/110.00000224
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000228
JPY: 19.6
0.00000244
JPY: 21.0
0.00000258
JPY: 22.2
2024/02/100.00000224
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 19.8
0.00000246
JPY: 21.1
0.00000259
JPY: 22.3
2024/02/090.00000224
JPY: 19.3
-0.00000009
JPY: -0.8
-3.86%0.00000231
JPY: 19.9
0.00000248
JPY: 21.3
0.00000260
JPY: 22.3
2024/02/080.00000233
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000236
JPY: 20.3
+0.00000005
JPY: +0.4
+2.16%0.00000233
JPY: 20.1
0.00000252
JPY: 21.6
0.00000262
JPY: 22.5
2024/02/060.00000231
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 20.1
0.00000253
JPY: 21.7
0.00000262
JPY: 22.6
2024/02/050.00000231
JPY: 19.9
-0.00000006
JPY: -0.5
-2.53%0.00000234
JPY: 20.1
0.00000253
JPY: 21.8
0.00000263
JPY: 22.6
2024/02/040.00000237
JPY: 20.4
+0.00000005
JPY: +0.4
+2.16%0.00000235
JPY: 20.2
0.00000253
JPY: 21.8
0.00000264
JPY: 22.7
2024/02/030.00000232
JPY: 20.0
-0.00000003
JPY: -0.3
-1.28%0.00000236
JPY: 20.3
0.00000253
JPY: 21.8
0.00000265
JPY: 22.8
2024/02/020.00000235
JPY: 20.2
+0.00000001
JPY: +0.1
+0.43%0.00000239
JPY: 20.5
0.00000253
JPY: 21.7
0.00000265
JPY: 22.8
2024/02/010.00000234
JPY: 20.1
-0.00000002
JPY: -0.2
-0.85%0.00000241
JPY: 20.7
0.00000253
JPY: 21.8
0.00000266
JPY: 22.9
2024/01/310.00000236
JPY: 20.3
-0.00000005
JPY: -0.4
-2.07%0.00000244
JPY: 21.0
0.00000253
JPY: 21.8
0.00000266
JPY: 22.9
2024/01/300.00000241
JPY: 20.7
-0.00000007
JPY: -0.6
-2.82%0.00000247
JPY: 21.3
0.00000254
JPY: 21.8
0.00000267
JPY: 23.0
2024/01/290.00000248
JPY: 21.3
+0.00000002
JPY: +0.2
+0.81%0.00000250
JPY: 21.5
0.00000254
JPY: 21.9
0.00000267
JPY: 23.0
2024/01/280.00000246
JPY: 21.2
-0.00000003
JPY: -0.3
-1.20%0.00000252
JPY: 21.7
0.00000255
JPY: 21.9
0.00000268
JPY: 23.1
2024/01/270.00000249
JPY: 21.4
-0.00000003
JPY: -0.3
-1.19%0.00000255
JPY: 21.9
0.00000256
JPY: 22.0
0.00000268
JPY: 23.1
2024/01/260.00000252
JPY: 21.7
-0.00000003
JPY: -0.3
-1.18%0.00000258
JPY: 22.2
0.00000256
JPY: 22.1
0.00000269
JPY: 23.1
2024/01/250.00000255
JPY: 21.9
-0.00000003
JPY: -0.3
-1.16%0.00000261
JPY: 22.5
0.00000257
JPY: 22.1
0.00000269
JPY: 23.2
2024/01/240.00000258
JPY: 22.2
-0.00000003
JPY: -0.3
-1.15%0.00000264
JPY: 22.7
0.00000258
JPY: 22.2
0.00000270
JPY: 23.2
2024/01/230.00000261
JPY: 22.5
-0.00000002
JPY: -0.2
-0.76%0.00000263
JPY: 22.6
0.00000259
JPY: 22.3
0.00000270
JPY: 23.2
2024/01/220.00000263
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000269
JPY: 23.1
+0.00000002
JPY: +0.2
+0.75%0.00000263
JPY: 22.7
0.00000260
JPY: 22.4
0.00000271
JPY: 23.3
2024/01/200.00000267
JPY: 23.0
+0.00000011
JPY: +0.9
+4.30%0.00000264
JPY: 22.7
0.00000261
JPY: 22.5
0.00000271
JPY: 23.3
2024/01/190.00000256
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000257
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000268
JPY: 23.1
-0.00000003
JPY: -0.3
-1.11%0.00000272
JPY: 23.4
0.00000266
JPY: 22.9
0.00000273
JPY: 23.5
2024/01/160.00000271
JPY: 23.3
-0.00000010
JPY: -0.9
-3.56%0.00000267
JPY: 23.0
0.00000266
JPY: 22.9
0.00000274
JPY: 23.5
2024/01/150.00000281
JPY: 24.2
+0.00000006
JPY: +0.5
+2.18%0.00000260
JPY: 22.4
0.00000266
JPY: 22.9
0.00000274
JPY: 23.6
2024/01/140.00000275
JPY: 23.7
+0.00000010
JPY: +0.9
+3.77%0.00000249
JPY: 21.4
0.00000265
JPY: 22.8
0.00000274
JPY: 23.6
2024/01/130.00000265
JPY: 22.8
+0.00000021
JPY: +1.8
+8.61%0.00000239
JPY: 20.6
0.00000264
JPY: 22.7
0.00000275
JPY: 23.6
2024/01/120.00000244
JPY: 21.0
+0.00000010
JPY: +0.9
+4.27%0.00000234
JPY: 20.1
0.00000264
JPY: 22.7
0.00000276
JPY: 23.7
2024/01/110.00000234
JPY: 20.1
+0.00000006
JPY: +0.5
+2.63%0.00000235
JPY: 20.2
0.00000264
JPY: 22.7
0.00000276
JPY: 23.8
2024/01/100.00000228
JPY: 19.6
+0.00000003
JPY: +0.3
+1.33%0.00000238
JPY: 20.5
0.00000265
JPY: 22.8
0.00000277
JPY: 23.9
2024/01/090.00000225
JPY: 19.4
-0.00000013
JPY: -1.1
-5.46%0.00000243
JPY: 20.9
0.00000266
JPY: 22.9
0.00000278
JPY: 23.9