PHA/BTC 取引所：binance
| 終値： | 0.00000088 JPY: 13.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.36000000 |
2025/07/09 11:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,990,094.50 より円換算した値です。
PHA/BTC (1分足)
| 安値： | 0.00000087 | 高値： | 0.00000090 |
| 始値： | 0.00000088 | 終値： | 0.00000088 |
2025/07/09 11:48 更新
PHA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,990,094.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000088 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000088 JPY: 14.1 | -0.00000001 JPY: -0.2 | -1.12% | 0.00000089 JPY: 14.2 | 0.00000092 JPY: 14.7 | 0.00000112 JPY: 18.0 |
| 2025/07/07 | 0.00000089 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000089 JPY: 14.3 | 0.00000092 JPY: 14.7 | 0.00000113 JPY: 18.0 |
| 2025/07/06 | 0.00000089 JPY: 14.2 | +0.00000002 JPY: +0.3 | +2.30% | 0.00000089 JPY: 14.3 | 0.00000093 JPY: 14.9 | 0.00000113 JPY: 18.1 |
| 2025/07/05 | 0.00000087 JPY: 13.9 | -0.00000003 JPY: -0.5 | -3.33% | 0.00000090 JPY: 14.3 | 0.00000094 JPY: 15.1 | 0.00000113 JPY: 18.1 |
| 2025/07/04 | 0.00000090 JPY: 14.4 | -0.00000002 JPY: -0.3 | -2.17% | 0.00000091 JPY: 14.5 | 0.00000095 JPY: 15.3 | 0.00000114 JPY: 18.2 |
| 2025/07/03 | 0.00000092 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000089 JPY: 14.2 | -0.00000001 JPY: -0.2 | -1.11% | 0.00000091 JPY: 14.5 | 0.00000097 JPY: 15.6 | 0.00000114 JPY: 18.3 |
| 2025/07/01 | 0.00000090 JPY: 14.4 | -0.00000002 JPY: -0.3 | -2.17% | 0.00000091 JPY: 14.5 | 0.00000098 JPY: 15.7 | 0.00000115 JPY: 18.4 |
| 2025/06/30 | 0.00000092 JPY: 14.7 | -0.00000001 JPY: -0.2 | -1.08% | 0.00000090 JPY: 14.4 | 0.00000099 JPY: 15.9 | 0.00000115 JPY: 18.4 |
| 2025/06/29 | 0.00000093 JPY: 14.9 | +0.00000004 JPY: +0.6 | +4.49% | 0.00000090 JPY: 14.4 | 0.00000101 JPY: 16.1 | 0.00000115 JPY: 18.5 |
| 2025/06/28 | 0.00000089 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000090 JPY: 14.4 | 0.00000102 JPY: 16.4 | 0.00000116 JPY: 18.5 |
| 2025/06/27 | 0.00000089 JPY: 14.2 | +0.00000001 JPY: +0.2 | +1.14% | 0.00000091 JPY: 14.5 | 0.00000104 JPY: 16.6 | 0.00000116 JPY: 18.6 |
| 2025/06/26 | 0.00000088 JPY: 14.1 | -0.00000004 JPY: -0.6 | -4.35% | 0.00000090 JPY: 14.4 | 0.00000106 JPY: 16.9 | 0.00000116 JPY: 18.6 |
| 2025/06/25 | 0.00000092 JPY: 14.7 | -0.00000001 JPY: -0.2 | -1.08% | 0.00000090 JPY: 14.4 | 0.00000107 JPY: 17.1 | 0.00000117 JPY: 18.7 |
| 2025/06/24 | 0.00000093 JPY: 14.9 | +0.00000002 JPY: +0.3 | +2.20% | 0.00000090 JPY: 14.5 | 0.00000109 JPY: 17.4 | 0.00000117 JPY: 18.7 |
| 2025/06/23 | 0.00000091 JPY: 14.6 | +0.00000005 JPY: +0.8 | +5.81% | 0.00000091 JPY: 14.5 | 0.00000111 JPY: 17.7 | 0.00000117 JPY: 18.7 |
| 2025/06/22 | 0.00000086 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000088 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000094 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000096 JPY: 15.3 | 0.00000115 JPY: 18.5 | 0.00000118 JPY: 18.9 |
| 2025/06/19 | 0.00000094 JPY: 15.0 | +0.00000001 JPY: +0.2 | +1.08% | 0.00000097 JPY: 15.5 | 0.00000116 JPY: 18.6 | 0.00000118 JPY: 18.9 |
| 2025/06/18 | 0.00000093 JPY: 14.9 | -0.00000003 JPY: -0.5 | -3.13% | 0.00000098 JPY: 15.7 | 0.00000117 JPY: 18.8 | 0.00000118 JPY: 18.9 |
| 2025/06/17 | 0.00000096 JPY: 15.4 | -0.00000005 JPY: -0.8 | -4.95% | 0.00000099 JPY: 15.9 | 0.00000118 JPY: 18.9 | 0.00000119 JPY: 19.0 |
| 2025/06/16 | 0.00000101 JPY: 16.1 | +0.00000001 JPY: +0.2 | +1.00% | 0.00000102 JPY: 16.3 | 0.00000120 JPY: 19.2 | 0.00000119 JPY: 19.0 |
| 2025/06/15 | 0.00000100 JPY: 16.0 | -0.00000001 JPY: -0.2 | -0.99% | 0.00000106 JPY: 16.9 | 0.00000121 JPY: 19.3 | 0.00000119 JPY: 19.0 |
| 2025/06/14 | 0.00000101 JPY: 16.1 | +0.00000002 JPY: +0.3 | +2.02% | 0.00000109 JPY: 17.4 | 0.00000122 JPY: 19.5 | 0.00000119 JPY: 19.1 |
| 2025/06/13 | 0.00000099 JPY: 15.8 | -0.00000011 JPY: -1.8 | -10.00% | 0.00000111 JPY: 17.8 | 0.00000122 JPY: 19.6 | 0.00000120 JPY: 19.1 |
| 2025/06/12 | 0.00000110 JPY: 17.6 | -0.00000008 JPY: -1.3 | -6.78% | 0.00000115 JPY: 18.4 | 0.00000123 JPY: 19.7 | 0.00000120 JPY: 19.2 |
| 2025/06/11 | 0.00000118 JPY: 18.9 | +0.00000001 JPY: +0.2 | +0.85% | 0.00000116 JPY: 18.5 | 0.00000124 JPY: 19.8 | 0.00000120 JPY: 19.2 |
| 2025/06/10 | 0.00000117 JPY: 18.7 | +0.00000004 JPY: +0.6 | +3.54% | 0.00000116 JPY: 18.5 | 0.00000124 JPY: 19.8 | 0.00000121 JPY: 19.3 |
| 2025/06/09 | 0.00000113 JPY: 18.1 | -0.00000004 JPY: -0.6 | -3.42% | 0.00000118 JPY: 18.8 | 0.00000125 JPY: 19.9 | 0.00000121 JPY: 19.3 |
| 2025/06/08 | 0.00000117 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000115 JPY: 18.4 | -0.00000003 JPY: -0.5 | -2.54% | 0.00000124 JPY: 19.8 | 0.00000126 JPY: 20.2 | 0.00000122 JPY: 19.5 |
| 2025/06/06 | 0.00000118 JPY: 18.9 | -0.00000008 JPY: -1.3 | -6.35% | 0.00000127 JPY: 20.3 | 0.00000127 JPY: 20.3 | 0.00000122 JPY: 19.5 |
| 2025/06/05 | 0.00000126 JPY: 20.1 | -0.00000003 JPY: -0.5 | -2.33% | 0.00000129 JPY: 20.6 | 0.00000128 JPY: 20.4 | 0.00000122 JPY: 19.6 |
| 2025/06/04 | 0.00000129 JPY: 20.6 | -0.00000002 JPY: -0.3 | -1.53% | 0.00000131 JPY: 21.0 | 0.00000128 JPY: 20.5 | 0.00000123 JPY: 19.6 |
| 2025/06/03 | 0.00000131 JPY: 20.9 | -0.00000001 JPY: -0.2 | -0.76% | 0.00000133 JPY: 21.2 | 0.00000128 JPY: 20.5 | 0.00000123 JPY: 19.6 |
| 2025/06/02 | 0.00000132 JPY: 21.1 | +0.00000005 JPY: +0.8 | +3.94% | 0.00000132 JPY: 21.1 | 0.00000128 JPY: 20.5 | 0.00000123 JPY: 19.7 |
| 2025/06/01 | 0.00000127 JPY: 20.3 | -0.00000011 JPY: -1.8 | -7.97% | 0.00000131 JPY: 21.0 | 0.00000128 JPY: 20.5 | 0.00000123 JPY: 19.7 |
| 2025/05/31 | 0.00000138 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000135 JPY: 21.6 | +0.00000008 JPY: +1.3 | +6.30% | 0.00000127 JPY: 20.3 | 0.00000127 JPY: 20.3 | 0.00000123 JPY: 19.7 |
| 2025/05/29 | 0.00000127 JPY: 20.3 | -0.00000002 JPY: -0.3 | -1.55% | 0.00000123 JPY: 19.7 | 0.00000126 JPY: 20.1 | 0.00000124 JPY: 19.8 |
| 2025/05/28 | 0.00000129 JPY: 20.6 | +0.00000004 JPY: +0.6 | +3.20% | 0.00000122 JPY: 19.5 | 0.00000125 JPY: 20.0 | 0.00000124 JPY: 19.8 |
| 2025/05/27 | 0.00000125 JPY: 20.0 | +0.00000006 JPY: +1.0 | +5.04% | 0.00000123 JPY: 19.7 | 0.00000124 JPY: 19.9 | 0.00000124 JPY: 19.8 |
| 2025/05/26 | 0.00000119 JPY: 19.0 | +0.00000003 JPY: +0.5 | +2.59% | 0.00000124 JPY: 19.8 | 0.00000124 JPY: 19.8 | 0.00000124 JPY: 19.9 |
| 2025/05/25 | 0.00000116 JPY: 18.5 | -0.00000006 JPY: -1.0 | -4.92% | 0.00000123 JPY: 19.7 | 0.00000124 JPY: 19.8 | 0.00000125 JPY: 19.9 |
| 2025/05/24 | 0.00000122 JPY: 19.5 | -0.00000012 JPY: -1.9 | -8.96% | 0.00000124 JPY: 19.8 | 0.00000124 JPY: 19.8 | 0.00000125 JPY: 19.9 |
| 2025/05/23 | 0.00000134 JPY: 21.4 | +0.00000007 JPY: +1.1 | +5.51% | 0.00000123 JPY: 19.7 | 0.00000123 JPY: 19.7 | 0.00000125 JPY: 20.0 |
| 2025/05/22 | 0.00000127 JPY: 20.3 | +0.00000009 JPY: +1.4 | +7.63% | 0.00000122 JPY: 19.4 | 0.00000123 JPY: 19.6 | 0.00000125 JPY: 20.0 |
| 2025/05/21 | 0.00000118 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000121 JPY: 19.3 | 0.00000122 JPY: 19.5 | 0.00000125 JPY: 20.0 |
| 2025/05/20 | 0.00000118 JPY: 18.9 | -0.00000002 JPY: -0.3 | -1.67% | 0.00000123 JPY: 19.7 | 0.00000122 JPY: 19.6 | 0.00000126 JPY: 20.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,990,094.50 | +0.49% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|