CICC/JPY 取引所：zaif
| 終値：
| 1.98 | 前日比：
|  | -0.12 (-5.71%) |
2024/09/20 09:01 更新
CICC/JPY (1分足)
| 安値： | 1.98 | 高値： | 2.10 |
| 始値： | 2.10 | 終値： | 1.98 |
2024/09/20 09:01 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +0.51% | 25日平均乖離率： | -12.00% | 75日平均乖離率： | -21.90% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/20 | 1.98 | -0.12 | -5.71% | 1.97 | 2.25 | 2.54 |
| 2024/09/19 | 2.10 | +0.26 | +14.13% | 2.01 | 2.27 | 2.54 |
| 2024/09/18 | 1.84 | 0.00 | 0.00% | 2.02 | 2.28 | 2.55 |
| 2024/09/17 | 1.84 | -0.25 | -11.96% | 2.09 | 2.31 | 2.56 |
| 2024/09/16 | 2.09 | -0.07 | -3.24% | 2.15 | 2.34 | 2.57 |
| 2024/09/15 | 2.16 | 0.00 | 0.00% | 2.18 | 2.36 | 2.58 |
| 2024/09/14 | 2.16 | -0.05 | -2.26% | 2.17 | 2.38 | 2.59 |
| 2024/09/13 | 2.21 | +0.06 | +2.79% | 2.18 | 2.41 | 2.60 |
| 2024/09/12 | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 2.20 | +0.05 | +2.33% | 2.20 | 2.44 | 2.62 |
| 2024/09/10 | 2.15 | -0.05 | -2.27% | 2.19 | 2.46 | 2.63 |
| 2024/09/09 | 2.20 | 0.00 | 0.00% | 2.19 | 2.47 | 2.63 |
| 2024/09/08 | 2.20 | -0.07 | -3.08% | 2.25 | 2.49 | 2.64 |
| 2024/09/07 | 2.27 | +0.12 | +5.58% | 2.29 | 2.50 | 2.65 |
| 2024/09/06 | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 2.15 | -0.35 | -14.00% | 2.41 | 2.52 | 2.67 |
| 2024/09/04 | 2.50 | +0.10 | +4.17% | 2.48 | 2.54 | 2.68 |
| 2024/09/03 | 2.40 | -0.10 | -4.00% | 2.48 | 2.54 | 2.69 |
| 2024/09/02 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.69 |
| 2024/09/01 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.70 |
| 2024/08/31 | 2.50 | 0.00 | 0.00% | 2.50 | 2.56 | 2.70 |
| 2024/08/30 | 2.50 | 0.00 | 0.00% | 2.50 | 2.57 | 2.70 |
| 2024/08/29 | 2.50 | 0.00 | 0.00% | 2.48 | 2.56 | 2.70 |
| 2024/08/28 | 2.50 | 0.00 | 0.00% | 2.47 | 2.57 | 2.70 |
| 2024/08/27 | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 2.50 | +0.10 | +4.17% | 2.52 | 2.59 | 2.71 |
| 2024/08/25 | 2.40 | -0.04 | -1.64% | 2.57 | 2.61 | 2.72 |
| 2024/08/24 | 2.44 | -0.18 | -6.87% | 2.64 | 2.62 | 2.72 |
| 2024/08/23 | 2.62 | 0.00 | 0.00% | 2.67 | 2.64 | 2.73 |
| 2024/08/22 | 2.62 | -0.13 | -4.73% | 2.68 | 2.64 | 2.73 |
| 2024/08/21 | 2.75 | 0.00 | 0.00% | 2.66 | 2.65 | 2.73 |
| 2024/08/20 | 2.75 | +0.15 | +5.77% | 2.63 | 2.65 | 2.73 |
| 2024/08/19 | 2.60 | -0.10 | -3.70% | 2.60 | 2.65 | 2.74 |
| 2024/08/18 | 2.70 | +0.20 | +8.00% | 2.59 | 2.65 | 2.74 |
| 2024/08/17 | 2.50 | -0.09 | -3.47% | 2.54 | 2.66 | 2.75 |
| 2024/08/16 | 2.59 | 0.00 | 0.00% | 2.54 | 2.67 | 2.75 |
| 2024/08/15 | 2.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/14 | 2.59 | +0.17 | +7.02% | 2.50 | 2.69 | 2.77 |
| 2024/08/13 | 2.42 | -0.08 | -3.20% | 2.53 | 2.70 | 2.78 |
| 2024/08/12 | 2.50 | 0.00 | 0.00% | 2.55 | 2.71 | 2.79 |
| 2024/08/11 | 2.50 | 0.00 | 0.00% | 2.59 | 2.71 | 2.80 |
| 2024/08/10 | 2.50 | -0.25 | -9.09% | 2.64 | 2.73 | 2.81 |
| 2024/08/09 | 2.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 2.51 | -0.20 | -7.38% | 2.61 | 2.74 | 2.83 |
| 2024/08/07 | 2.71 | 0.00 | 0.00% | 2.66 | 2.74 | 2.85 |
| 2024/08/06 | 2.71 | +0.38 | +16.31% | 2.66 | 2.74 | 2.86 |
| 2024/08/05 | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 2.77 | -0.01 | -0.36% | 2.77 | 2.76 | 2.89 |
| 2024/08/03 | 2.78 | +0.08 | +2.96% | 2.78 | 2.76 | 2.90 |
| 2024/08/02 | 2.70 | -0.10 | -3.57% | 2.78 | 2.76 | 2.91 |
| 2024/08/01 | 2.80 | 0.00 | 0.00% | 2.80 | 2.76 | 2.92 |
