仮想通貨の種類・投資情報サイト「コインミュージアム」

CICC/JPY  取引所:zaif


   終値: 3.90 前日比: -0.04 (-1.02%)

2024/02/28 05:30 更新

CICC/JPY (1分足)


 安値:3.90 高値:4.00
 始値:3.94 終値:3.90

2024/02/28 05:30 更新

CICC/JPY (1日足)


5日平均乖離率:+5.75% 25日平均乖離率:+12.52% 75日平均乖離率:-3.91%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/283.90-0.04-1.02%3.693.474.06
2024/02/273.94+0.37+10.36%3.613.454.07
2024/02/263.57+0.07+2.00%3.523.454.08
2024/02/253.50-0.03-0.85%3.493.464.10
2024/02/243.53+0.03+0.86%3.473.484.12
2024/02/233.50-0.02-0.57%3.433.494.14
2024/02/223.52+0.12+3.53%3.393.514.16
2024/02/213.40-0.01-0.29%3.393.524.18
2024/02/203.41+0.08+2.40%3.423.544.20
2024/02/193.33+0.03+0.91%3.443.564.22
2024/02/183.30-0.20-5.71%3.423.594.24
2024/02/173.50-0.07-1.96%3.403.614.26
2024/02/163.57+0.07+2.00%3.343.634.29
2024/02/153.50+0.27+8.36%3.273.644.31
2024/02/143.23+0.01+0.31%3.263.664.33
2024/02/133.22+0.03+0.94%3.303.694.35
2024/02/123.19-0.03-0.93%3.353.734.38
2024/02/113.22-0.21-6.12%3.403.774.40
2024/02/103.43-0.03-0.87%3.453.814.42
2024/02/093.460.000.00%3.463.844.45
2024/02/083.46+0.02+0.58%3.493.874.47
2024/02/073.440.000.00%3.503.904.49
2024/02/063.44-0.06-1.71%3.583.944.52
2024/02/053.50-0.09-2.51%3.663.984.54
2024/02/043.59+0.04+1.13%3.754.014.56
2024/02/033.55-0.29-7.55%3.814.044.58
2024/02/023.840.000.00%3.884.074.60
2024/02/013.84-0.07-1.79%3.894.094.62
2024/01/313.91-0.01-0.26%3.914.124.64
2024/01/303.92+0.02+0.51%3.914.154.65
2024/01/293.900.000.00%3.914.174.67
2024/01/283.900.000.00%3.934.204.68
2024/01/273.90-0.02-0.51%3.904.224.70
2024/01/263.92-0.02-0.51%3.924.254.71
2024/01/253.94-0.06-1.50%3.944.274.74
2024/01/244.00+0.24+6.38%3.964.304.76
2024/01/233.76-0.24-6.00%3.974.324.79
2024/01/224.000.000.00%4.054.354.82
2024/01/214.00-0.02-0.50%4.094.384.84
2024/01/204.02-0.04-0.99%4.134.414.86
2024/01/194.06-0.12-2.87%4.184.444.89
2024/01/184.18-0.02-0.48%4.234.474.91
2024/01/174.20+0.02+0.48%4.274.504.93
2024/01/164.18-0.12-2.79%4.314.534.95
2024/01/154.300.000.00%4.344.554.97
2024/01/144.30-0.09-2.05%4.324.574.99
2024/01/134.390.000.00%4.324.595.01
2024/01/124.39+0.05+1.15%4.324.615.03
2024/01/114.34+0.16+3.83%4.374.625.04
2024/01/104.18-0.13-3.02%4.414.655.05
2024/01/094.31-0.09-2.05%4.484.675.07