仮想通貨の種類・投資情報サイト「コインミュージアム」

STPT/BTC  取引所:binance


   終値: 0.00000105
JPY: 9.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.73000000

2024/02/28 04:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,610,059.50 より円換算した値です。

STPT/BTC (1分足)


 安値:0.00000104 高値:0.00000106
 始値:0.00000105 終値:0.00000105

2024/02/28 04:37 更新

STPT/BTC (1日足)


5日平均乖離率:-4.72% 25日平均乖離率:-6.68% 75日平均乖離率:-16.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,610,059.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000105
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 9.5
0.00000113
JPY: 9.7
0.00000126
JPY: 10.9
2024/02/270.00000105
JPY: 9.0
-0.00000009
JPY: -0.8
-7.89%0.00000112
JPY: 9.7
0.00000113
JPY: 9.8
0.00000127
JPY: 10.9
2024/02/260.00000114
JPY: 9.8
+0.00000001
JPY: +0.1
+0.89%0.00000114
JPY: 9.8
0.00000114
JPY: 9.8
0.00000128
JPY: 11.0
2024/02/250.00000113
JPY: 9.7
-0.00000001
JPY: -0.1
-0.88%0.00000113
JPY: 9.7
0.00000114
JPY: 9.8
0.00000128
JPY: 11.0
2024/02/240.00000114
JPY: 9.8
-0.00000001
JPY: -0.1
-0.87%0.00000113
JPY: 9.7
0.00000114
JPY: 9.9
0.00000128
JPY: 11.1
2024/02/230.00000115
JPY: 9.9
+0.00000002
JPY: +0.2
+1.77%0.00000112
JPY: 9.7
0.00000115
JPY: 9.9
0.00000129
JPY: 11.1
2024/02/220.00000113
JPY: 9.7
+0.00000002
JPY: +0.2
+1.80%0.00000111
JPY: 9.6
0.00000115
JPY: 9.9
0.00000129
JPY: 11.1
2024/02/210.00000111
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 9.5
0.00000116
JPY: 9.9
0.00000130
JPY: 11.2
2024/02/200.00000111
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 9.4
0.00000116
JPY: 10.0
0.00000130
JPY: 11.2
2024/02/190.00000111
JPY: 9.6
+0.00000002
JPY: +0.2
+1.83%0.00000109
JPY: 9.4
0.00000117
JPY: 10.1
0.00000131
JPY: 11.3
2024/02/180.00000109
JPY: 9.4
+0.00000001
JPY: +0.1
+0.93%0.00000108
JPY: 9.3
0.00000118
JPY: 10.1
0.00000131
JPY: 11.3
2024/02/170.00000108
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 9.3
0.00000118
JPY: 10.2
0.00000132
JPY: 11.4
2024/02/160.00000108
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000108
JPY: 9.3
+0.00000002
JPY: +0.2
+1.89%0.00000110
JPY: 9.5
0.00000120
JPY: 10.3
0.00000133
JPY: 11.5
2024/02/140.00000106
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000110
JPY: 9.5
-0.00000001
JPY: -0.1
-0.90%0.00000112
JPY: 9.7
0.00000122
JPY: 10.5
0.00000135
JPY: 11.6
2024/02/120.00000111
JPY: 9.6
-0.00000003
JPY: -0.3
-2.63%0.00000114
JPY: 9.8
0.00000122
JPY: 10.5
0.00000136
JPY: 11.7
2024/02/110.00000114
JPY: 9.8
+0.00000001
JPY: +0.1
+0.89%0.00000115
JPY: 9.9
0.00000123
JPY: 10.6
0.00000136
JPY: 11.7
2024/02/100.00000113
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 10.0
0.00000124
JPY: 10.7
0.00000137
JPY: 11.8
2024/02/090.00000113
JPY: 9.7
-0.00000004
JPY: -0.3
-3.42%0.00000118
JPY: 10.2
0.00000124
JPY: 10.7
0.00000138
JPY: 11.9
2024/02/080.00000117
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000119
JPY: 10.2
-0.00000001
JPY: -0.1
-0.83%0.00000122
JPY: 10.5
0.00000126
JPY: 10.8
0.00000140
JPY: 12.0
2024/02/060.00000120
JPY: 10.3
-0.00000002
JPY: -0.2
-1.64%0.00000122
JPY: 10.5
0.00000126
JPY: 10.8
0.00000140
JPY: 12.1
2024/02/050.00000122
JPY: 10.5
-0.00000001
JPY: -0.1
-0.81%0.00000122
JPY: 10.5
0.00000126
JPY: 10.8
0.00000141
JPY: 12.1
2024/02/040.00000123
JPY: 10.6
-0.00000001
JPY: -0.1
-0.81%0.00000122
JPY: 10.5
0.00000126
JPY: 10.8
0.00000142
JPY: 12.2
2024/02/030.00000124
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000121
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 10.4
0.00000125
JPY: 10.8
0.00000144
JPY: 12.4
2024/02/010.00000121
JPY: 10.4
+0.00000002
JPY: +0.2
+1.68%0.00000122
JPY: 10.5
0.00000125
JPY: 10.8
0.00000144
JPY: 12.4
2024/01/310.00000119
JPY: 10.2
-0.00000002
JPY: -0.2
-1.65%0.00000123
JPY: 10.6
0.00000125
JPY: 10.8
0.00000145
JPY: 12.5
2024/01/300.00000121
JPY: 10.4
-0.00000003
JPY: -0.3
-2.42%0.00000125
JPY: 10.8
0.00000126
JPY: 10.8
0.00000146
JPY: 12.6
2024/01/290.00000124
JPY: 10.7
-0.00000001
JPY: -0.1
-0.80%0.00000127
JPY: 10.9
0.00000126
JPY: 10.9
0.00000147
JPY: 12.7
2024/01/280.00000125
JPY: 10.8
-0.00000003
JPY: -0.3
-2.34%0.00000128
JPY: 11.0
0.00000127
JPY: 10.9
0.00000148
JPY: 12.7
2024/01/270.00000128
JPY: 11.0
-0.00000001
JPY: -0.1
-0.78%0.00000128
JPY: 11.0
0.00000127
JPY: 11.0
0.00000149
JPY: 12.8
2024/01/260.00000129
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 10.9
0.00000128
JPY: 11.0
0.00000149
JPY: 12.9
2024/01/250.00000129
JPY: 11.1
+0.00000001
JPY: +0.1
+0.78%0.00000127
JPY: 11.0
0.00000129
JPY: 11.1
0.00000150
JPY: 12.9
2024/01/240.00000128
JPY: 11.0
+0.00000003
JPY: +0.3
+2.40%0.00000127
JPY: 10.9
0.00000129
JPY: 11.1
0.00000151
JPY: 13.0
2024/01/230.00000125
JPY: 10.8
+0.00000001
JPY: +0.1
+0.81%0.00000127
JPY: 11.0
0.00000130
JPY: 11.2
0.00000152
JPY: 13.1
2024/01/220.00000124
JPY: 10.7
-0.00000006
JPY: -0.5
-4.62%0.00000128
JPY: 11.0
0.00000131
JPY: 11.3
0.00000152
JPY: 13.1
2024/01/210.00000130
JPY: 11.2
+0.00000002
JPY: +0.2
+1.56%0.00000130
JPY: 11.2
0.00000132
JPY: 11.3
0.00000153
JPY: 13.2
2024/01/200.00000128
JPY: 11.0
-0.00000001
JPY: -0.1
-0.78%0.00000130
JPY: 11.2
0.00000132
JPY: 11.4
0.00000154
JPY: 13.3
2024/01/190.00000129
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000130
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000132
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000131
JPY: 11.3
+0.00000003
JPY: +0.3
+2.34%0.00000128
JPY: 11.0
0.00000135
JPY: 11.6
0.00000157
JPY: 13.5
2024/01/150.00000128
JPY: 11.0
-0.00000001
JPY: -0.1
-0.78%0.00000125
JPY: 10.8
0.00000136
JPY: 11.7
0.00000158
JPY: 13.6
2024/01/140.00000129
JPY: 11.1
+0.00000004
JPY: +0.3
+3.20%0.00000123
JPY: 10.6
0.00000137
JPY: 11.8
0.00000159
JPY: 13.7
2024/01/130.00000125
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000125
JPY: 10.8
+0.00000006
JPY: +0.5
+5.04%0.00000118
JPY: 10.2
0.00000138
JPY: 11.9
0.00000161
JPY: 13.8
2024/01/110.00000119
JPY: 10.2
+0.00000004
JPY: +0.3
+3.48%0.00000118
JPY: 10.2
0.00000139
JPY: 11.9
0.00000161
JPY: 13.9
2024/01/100.00000115
JPY: 9.9
+0.00000002
JPY: +0.2
+1.77%0.00000121
JPY: 10.4
0.00000140
JPY: 12.0
0.00000162
JPY: 14.0
2024/01/090.00000113
JPY: 9.7
-0.00000007
JPY: -0.6
-5.83%0.00000125
JPY: 10.7
0.00000141
JPY: 12.2
0.00000163
JPY: 14.0