仮想通貨の種類・投資情報サイト「コインミュージアム」

IDEX/BTC  取引所:binance


   終値: 0.00000117
JPY: 9.8
 前日比: +0.00000001 (+0.86%)
 24h取引量: 3.85000000

2024/02/28 06:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

IDEX/BTC (1分足)


 安値:0.00000115 高値:0.00000119
 始値:0.00000117 終値:0.00000117

2024/02/28 06:26 更新

IDEX/BTC (1日足)


5日平均乖離率:-7.00% 25日平均乖離率:+1.99% 75日平均乖離率:-4.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000117
JPY: 10.0
+0.00000001
JPY: +0.1
+0.86%0.00000126
JPY: 10.8
0.00000115
JPY: 9.8
0.00000123
JPY: 10.5
2024/02/270.00000116
JPY: 9.9
-0.00000017
JPY: -1.5
-12.78%0.00000127
JPY: 10.8
0.00000115
JPY: 9.8
0.00000123
JPY: 10.5
2024/02/260.00000133
JPY: 11.4
-0.00000001
JPY: -0.1
-0.75%0.00000128
JPY: 10.9
0.00000114
JPY: 9.8
0.00000123
JPY: 10.6
2024/02/250.00000134
JPY: 11.5
+0.00000005
JPY: +0.4
+3.88%0.00000123
JPY: 10.5
0.00000114
JPY: 9.7
0.00000123
JPY: 10.6
2024/02/240.00000129
JPY: 11.0
+0.00000008
JPY: +0.7
+6.61%0.00000119
JPY: 10.2
0.00000113
JPY: 9.7
0.00000124
JPY: 10.6
2024/02/230.00000121
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 10.0
0.00000112
JPY: 9.6
0.00000124
JPY: 10.6
2024/02/220.00000121
JPY: 10.4
+0.00000010
JPY: +0.9
+9.01%0.00000115
JPY: 9.9
0.00000112
JPY: 9.6
0.00000124
JPY: 10.6
2024/02/210.00000111
JPY: 9.5
-0.00000004
JPY: -0.3
-3.48%0.00000113
JPY: 9.7
0.00000112
JPY: 9.6
0.00000124
JPY: 10.6
2024/02/200.00000115
JPY: 9.8
-0.00000002
JPY: -0.2
-1.71%0.00000113
JPY: 9.7
0.00000113
JPY: 9.6
0.00000125
JPY: 10.7
2024/02/190.00000117
JPY: 10.0
+0.00000004
JPY: +0.3
+3.54%0.00000112
JPY: 9.6
0.00000113
JPY: 9.6
0.00000125
JPY: 10.7
2024/02/180.00000113
JPY: 9.7
+0.00000002
JPY: +0.2
+1.80%0.00000110
JPY: 9.4
0.00000113
JPY: 9.7
0.00000125
JPY: 10.7
2024/02/170.00000111
JPY: 9.5
+0.00000002
JPY: +0.2
+1.83%0.00000110
JPY: 9.4
0.00000113
JPY: 9.7
0.00000126
JPY: 10.8
2024/02/160.00000109
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000111
JPY: 9.5
+0.00000003
JPY: +0.3
+2.78%0.00000110
JPY: 9.4
0.00000114
JPY: 9.8
0.00000127
JPY: 10.9
2024/02/140.00000108
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000109
JPY: 9.3
-0.00000001
JPY: -0.1
-0.91%0.00000110
JPY: 9.4
0.00000115
JPY: 9.8
0.00000128
JPY: 11.0
2024/02/120.00000110
JPY: 9.4
-0.00000002
JPY: -0.2
-1.79%0.00000110
JPY: 9.4
0.00000115
JPY: 9.9
0.00000129
JPY: 11.0
2024/02/110.00000112
JPY: 9.6
+0.00000002
JPY: +0.2
+1.82%0.00000110
JPY: 9.4
0.00000116
JPY: 9.9
0.00000129
JPY: 11.1
2024/02/100.00000110
JPY: 9.4
+0.00000001
JPY: +0.1
+0.92%0.00000110
JPY: 9.4
0.00000116
JPY: 9.9
0.00000130
JPY: 11.1
2024/02/090.00000109
JPY: 9.3
-0.00000002
JPY: -0.2
-1.80%0.00000110
JPY: 9.4
0.00000117
JPY: 10.0
0.00000130
JPY: 11.2
2024/02/080.00000111
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000110
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 9.5
0.00000118
JPY: 10.1
0.00000132
JPY: 11.3
2024/02/060.00000110
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 9.5
0.00000118
JPY: 10.1
0.00000132
JPY: 11.3
2024/02/050.00000110
JPY: 9.4
-0.00000001
JPY: -0.1
-0.90%0.00000112
JPY: 9.6
0.00000118
JPY: 10.1
0.00000133
JPY: 11.4
2024/02/040.00000111
JPY: 9.5
-0.00000002
JPY: -0.2
-1.77%0.00000113
JPY: 9.7
0.00000119
JPY: 10.1
0.00000133
JPY: 11.4
2024/02/030.00000113
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000114
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 9.9
0.00000118
JPY: 10.1
0.00000134
JPY: 11.5
2024/02/010.00000114
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 9.9
0.00000118
JPY: 10.1
0.00000135
JPY: 11.5
2024/01/310.00000114
JPY: 9.8
-0.00000002
JPY: -0.2
-1.72%0.00000117
JPY: 10.0
0.00000118
JPY: 10.1
0.00000135
JPY: 11.6
2024/01/300.00000116
JPY: 9.9
-0.00000002
JPY: -0.2
-1.69%0.00000119
JPY: 10.1
0.00000119
JPY: 10.2
0.00000136
JPY: 11.6
2024/01/290.00000118
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 10.2
0.00000119
JPY: 10.2
0.00000136
JPY: 11.6
2024/01/280.00000118
JPY: 10.1
-0.00000002
JPY: -0.2
-1.67%0.00000120
JPY: 10.2
0.00000120
JPY: 10.2
0.00000137
JPY: 11.7
2024/01/270.00000120
JPY: 10.3
-0.00000001
JPY: -0.1
-0.83%0.00000120
JPY: 10.3
0.00000120
JPY: 10.3
0.00000137
JPY: 11.7
2024/01/260.00000121
JPY: 10.4
+0.00000002
JPY: +0.2
+1.68%0.00000121
JPY: 10.3
0.00000121
JPY: 10.3
0.00000138
JPY: 11.8
2024/01/250.00000119
JPY: 10.2
-0.00000002
JPY: -0.2
-1.65%0.00000121
JPY: 10.4
0.00000122
JPY: 10.4
0.00000138
JPY: 11.8
2024/01/240.00000121
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 10.4
0.00000123
JPY: 10.5
0.00000139
JPY: 11.9
2024/01/230.00000121
JPY: 10.4
-0.00000001
JPY: -0.1
-0.82%0.00000121
JPY: 10.3
0.00000124
JPY: 10.6
0.00000139
JPY: 11.9
2024/01/220.00000122
JPY: 10.4
-0.00000001
JPY: -0.1
-0.81%0.00000120
JPY: 10.3
0.00000125
JPY: 10.7
0.00000140
JPY: 11.9
2024/01/210.00000123
JPY: 10.5
+0.00000004
JPY: +0.3
+3.36%0.00000121
JPY: 10.3
0.00000126
JPY: 10.7
0.00000140
JPY: 12.0
2024/01/200.00000119
JPY: 10.2
+0.00000001
JPY: +0.1
+0.85%0.00000120
JPY: 10.3
0.00000127
JPY: 10.9
0.00000141
JPY: 12.0
2024/01/190.00000118
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000120
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000123
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000121
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 10.4
0.00000131
JPY: 11.2
0.00000143
JPY: 12.2
2024/01/150.00000121
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 10.3
0.00000132
JPY: 11.3
0.00000143
JPY: 12.2
2024/01/140.00000121
JPY: 10.4
-0.00000001
JPY: -0.1
-0.82%0.00000118
JPY: 10.1
0.00000132
JPY: 11.3
0.00000143
JPY: 12.3
2024/01/130.00000122
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000121
JPY: 10.4
+0.00000006
JPY: +0.5
+5.22%0.00000113
JPY: 9.7
0.00000133
JPY: 11.4
0.00000144
JPY: 12.3
2024/01/110.00000115
JPY: 9.8
+0.00000006
JPY: +0.5
+5.50%0.00000113
JPY: 9.6
0.00000133
JPY: 11.4
0.00000144
JPY: 12.3
2024/01/100.00000109
JPY: 9.3
+0.00000004
JPY: +0.3
+3.81%0.00000114
JPY: 9.8
0.00000134
JPY: 11.5
0.00000145
JPY: 12.4
2024/01/090.00000105
JPY: 9.0
-0.00000009
JPY: -0.8
-7.89%0.00000118
JPY: 10.1
0.00000135
JPY: 11.6
0.00000145
JPY: 12.4