仮想通貨の種類・投資情報サイト「コインミュージアム」

STEEM/BTC  取引所:binance


   終値: 0.00000469
JPY: 43.3
 前日比: +0.00000002 (+0.43%)
 24h取引量: 0.65000000

2024/03/03 04:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,313,218.50 より円換算した値です。

STEEM/BTC (1分足)


 安値:0.00000465 高値:0.00000472
 始値:0.00000467 終値:0.00000469

2024/03/03 04:12 更新

STEEM/BTC (1日足)


5日平均乖離率:+4.55% 25日平均乖離率:+1.40% 75日平均乖離率:-8.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,313,218.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000469
JPY: 43.7
+0.00000002
JPY: +0.2
+0.43%0.00000449
JPY: 41.8
0.00000463
JPY: 43.1
0.00000515
JPY: 48.0
2024/03/020.00000467
JPY: 43.5
+0.00000020
JPY: +1.9
+4.47%0.00000443
JPY: 41.3
0.00000464
JPY: 43.2
0.00000516
JPY: 48.1
2024/03/010.00000447
JPY: 41.6
+0.00000014
JPY: +1.3
+3.23%0.00000446
JPY: 41.6
0.00000465
JPY: 43.3
0.00000518
JPY: 48.2
2024/02/290.00000433
JPY: 40.3
+0.00000006
JPY: +0.6
+1.41%0.00000453
JPY: 42.2
0.00000467
JPY: 43.5
0.00000520
JPY: 48.4
2024/02/280.00000427
JPY: 39.8
-0.00000014
JPY: -1.3
-3.17%0.00000463
JPY: 43.1
0.00000469
JPY: 43.7
0.00000522
JPY: 48.6
2024/02/270.00000441
JPY: 41.1
-0.00000043
JPY: -4.0
-8.88%0.00000474
JPY: 44.1
0.00000472
JPY: 44.0
0.00000525
JPY: 48.9
2024/02/260.00000484
JPY: 45.1
+0.00000003
JPY: +0.3
+0.62%0.00000481
JPY: 44.8
0.00000475
JPY: 44.2
0.00000527
JPY: 49.1
2024/02/250.00000481
JPY: 44.8
0.00000000
JPY: 0.0
0.00%0.00000479
JPY: 44.6
0.00000475
JPY: 44.2
0.00000528
JPY: 49.2
2024/02/240.00000481
JPY: 44.8
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 44.3
0.00000475
JPY: 44.3
0.00000530
JPY: 49.4
2024/02/230.00000481
JPY: 44.8
+0.00000002
JPY: +0.2
+0.42%0.00000473
JPY: 44.0
0.00000476
JPY: 44.4
0.00000532
JPY: 49.5
2024/02/220.00000479
JPY: 44.6
+0.00000008
JPY: +0.7
+1.70%0.00000469
JPY: 43.6
0.00000478
JPY: 44.5
0.00000533
JPY: 49.7
2024/02/210.00000471
JPY: 43.9
+0.00000002
JPY: +0.2
+0.43%0.00000464
JPY: 43.2
0.00000479
JPY: 44.6
0.00000535
JPY: 49.8
2024/02/200.00000469
JPY: 43.7
+0.00000005
JPY: +0.5
+1.08%0.00000460
JPY: 42.8
0.00000482
JPY: 44.8
0.00000537
JPY: 50.0
2024/02/190.00000464
JPY: 43.2
+0.00000004
JPY: +0.4
+0.87%0.00000455
JPY: 42.4
0.00000484
JPY: 45.1
0.00000539
JPY: 50.2
2024/02/180.00000460
JPY: 42.8
+0.00000004
JPY: +0.4
+0.88%0.00000451
JPY: 42.0
0.00000487
JPY: 45.4
0.00000540
JPY: 50.3
2024/02/170.00000456
JPY: 42.5
+0.00000005
JPY: +0.5
+1.11%0.00000450
JPY: 41.9
0.00000490
JPY: 45.6
0.00000542
JPY: 50.5
2024/02/160.00000451
JPY: 42.0
+0.00000007
JPY: +0.7
+1.58%0.00000451
JPY: 42.0
0.00000493
JPY: 45.9
0.00000544
JPY: 50.7
2024/02/150.00000444
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000455
JPY: 42.4
0.00000496
JPY: 46.2
0.00000547
JPY: 50.9
2024/02/140.00000444
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000456
JPY: 42.5
-0.00000003
JPY: -0.3
-0.65%0.00000466
JPY: 43.4
0.00000505
JPY: 47.0
0.00000553
JPY: 51.5
2024/02/120.00000459
JPY: 42.7
-0.00000013
JPY: -1.2
-2.75%0.00000472
JPY: 43.9
0.00000509
JPY: 47.4
0.00000555
JPY: 51.7
2024/02/110.00000472
JPY: 44.0
-0.00000001
JPY: -0.1
-0.21%0.00000479
JPY: 44.6
0.00000512
JPY: 47.7
0.00000558
JPY: 52.0
2024/02/100.00000473
JPY: 44.1
+0.00000003
JPY: +0.3
+0.64%0.00000483
JPY: 45.0
0.00000515
JPY: 48.0
0.00000561
JPY: 52.2
2024/02/090.00000470
JPY: 43.8
-0.00000014
JPY: -1.3
-2.89%0.00000488
JPY: 45.4
0.00000518
JPY: 48.3
0.00000564
JPY: 52.5
2024/02/080.00000484
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000495
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000497
JPY: 46.3
0.00000523
JPY: 48.7
0.00000569
JPY: 53.0
2024/02/060.00000495
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000498
JPY: 46.4
0.00000525
JPY: 48.9
0.00000572
JPY: 53.3
2024/02/050.00000495
JPY: 46.1
-0.00000004
JPY: -0.4
-0.80%0.00000498
JPY: 46.4
0.00000527
JPY: 49.0
0.00000574
JPY: 53.5
2024/02/040.00000499
JPY: 46.5
-0.00000002
JPY: -0.2
-0.40%0.00000498
JPY: 46.3
0.00000527
JPY: 49.1
0.00000577
JPY: 53.7
2024/02/030.00000501
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000501
JPY: 46.7
+0.00000006
JPY: +0.6
+1.21%0.00000501
JPY: 46.7
0.00000526
JPY: 49.0
0.00000582
JPY: 54.2
2024/02/010.00000495
JPY: 46.1
+0.00000003
JPY: +0.3
+0.61%0.00000505
JPY: 47.0
0.00000526
JPY: 49.0
0.00000585
JPY: 54.5
2024/01/310.00000492
JPY: 45.8
-0.00000014
JPY: -1.3
-2.77%0.00000511
JPY: 47.6
0.00000527
JPY: 49.1
0.00000587
JPY: 54.7
2024/01/300.00000506
JPY: 47.1
-0.00000005
JPY: -0.5
-0.98%0.00000519
JPY: 48.4
0.00000529
JPY: 49.3
0.00000590
JPY: 55.0
2024/01/290.00000511
JPY: 47.6
-0.00000008
JPY: -0.7
-1.54%0.00000526
JPY: 49.0
0.00000530
JPY: 49.4
0.00000593
JPY: 55.3
2024/01/280.00000519
JPY: 48.3
-0.00000009
JPY: -0.8
-1.70%0.00000530
JPY: 49.4
0.00000532
JPY: 49.6
0.00000597
JPY: 55.6
2024/01/270.00000528
JPY: 49.2
-0.00000005
JPY: -0.5
-0.94%0.00000531
JPY: 49.5
0.00000534
JPY: 49.7
0.00000600
JPY: 55.9
2024/01/260.00000533
JPY: 49.6
-0.00000007
JPY: -0.7
-1.30%0.00000532
JPY: 49.5
0.00000536
JPY: 49.9
0.00000603
JPY: 56.2
2024/01/250.00000540
JPY: 50.3
+0.00000008
JPY: +0.7
+1.50%0.00000536
JPY: 50.0
0.00000538
JPY: 50.1
0.00000606
JPY: 56.4
2024/01/240.00000532
JPY: 49.5
+0.00000010
JPY: +0.9
+1.92%0.00000540
JPY: 50.3
0.00000541
JPY: 50.4
0.00000609
JPY: 56.7
2024/01/230.00000522
JPY: 48.6
-0.00000009
JPY: -0.8
-1.69%0.00000544
JPY: 50.6
0.00000543
JPY: 50.6
0.00000612
JPY: 57.0
2024/01/220.00000531
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000557
JPY: 51.9
+0.00000001
JPY: +0.1
+0.18%0.00000553
JPY: 51.5
0.00000548
JPY: 51.0
0.00000619
JPY: 57.6
2024/01/200.00000556
JPY: 51.8
+0.00000004
JPY: +0.4
+0.72%0.00000551
JPY: 51.3
0.00000549
JPY: 51.2
0.00000621
JPY: 57.8
2024/01/190.00000552
JPY: 51.4
+0.00000005
JPY: +0.5
+0.91%0.00000547
JPY: 50.9
0.00000551
JPY: 51.3
0.00000622
JPY: 57.9
2024/01/180.00000547
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000552
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000547
JPY: 50.9
+0.00000010
JPY: +0.9
+1.86%0.00000539
JPY: 50.2
0.00000555
JPY: 51.7
0.00000626
JPY: 58.3
2024/01/150.00000537
JPY: 50.0
-0.00000005
JPY: -0.5
-0.92%0.00000530
JPY: 49.4
0.00000557
JPY: 51.8
0.00000628
JPY: 58.5
2024/01/140.00000542
JPY: 50.5
+0.00000005
JPY: +0.5
+0.93%0.00000520
JPY: 48.5
0.00000558
JPY: 52.0
0.00000629
JPY: 58.6
2024/01/130.00000537
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0