仮想通貨の種類・投資情報サイト「コインミュージアム」

BOND/BTC  取引所:binance


   終値: 0.00006760
JPY: 623.9
 前日比: +0.00000020 (+0.30%)
 24h取引量: 0.62000000

2024/03/03 03:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,306,367.50 より円換算した値です。

BOND/BTC (1分足)


 安値:0.00006704 高値:0.00006760
 始値:0.00006740 終値:0.00006760

2024/03/03 03:53 更新

BOND/BTC (1日足)


5日平均乖離率:+3.68% 25日平均乖離率:-2.28% 75日平均乖離率:-16.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,306,367.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00006760
JPY: 629.1
+0.00000020
JPY: +1.9
+0.30%0.00006520
JPY: 606.8
0.00006918
JPY: 643.8
0.00008048
JPY: 748.9
2024/03/020.00006740
JPY: 627.2
+0.00000280
JPY: +26.1
+4.33%0.00006464
JPY: 601.6
0.00006944
JPY: 646.2
0.00008071
JPY: 751.1
2024/03/010.00006460
JPY: 601.2
+0.00000119
JPY: +11.1
+1.88%0.00006536
JPY: 608.3
0.00006970
JPY: 648.7
0.00008099
JPY: 753.7
2024/02/290.00006341
JPY: 590.1
+0.00000041
JPY: +3.8
+0.65%0.00006638
JPY: 617.8
0.00007007
JPY: 652.1
0.00008132
JPY: 756.8
2024/02/280.00006300
JPY: 586.3
-0.00000179
JPY: -16.7
-2.76%0.00006792
JPY: 632.1
0.00007055
JPY: 656.5
0.00008169
JPY: 760.2
2024/02/270.00006479
JPY: 603.0
-0.00000621
JPY: -57.8
-8.75%0.00006922
JPY: 644.2
0.00007106
JPY: 661.3
0.00008208
JPY: 763.9
2024/02/260.00007100
JPY: 660.8
+0.00000130
JPY: +12.1
+1.87%0.00006994
JPY: 650.9
0.00007148
JPY: 665.2
0.00008244
JPY: 767.2
2024/02/250.00006970
JPY: 648.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00007110
JPY: 661.7
+0.00000160
JPY: +14.9
+2.30%0.00006920
JPY: 644.0
0.00007183
JPY: 668.5
0.00008308
JPY: 773.1
2024/02/230.00006950
JPY: 646.8
+0.00000110
JPY: +10.2
+1.61%0.00006928
JPY: 644.7
0.00007196
JPY: 669.7
0.00008328
JPY: 775.1
2024/02/220.00006840
JPY: 636.6
+0.00000160
JPY: +14.9
+2.40%0.00006962
JPY: 647.9
0.00007219
JPY: 671.8
0.00008355
JPY: 777.5
2024/02/210.00006680
JPY: 621.7
-0.00000340
JPY: -31.6
-4.84%0.00006960
JPY: 647.7
0.00007247
JPY: 674.5
0.00008379
JPY: 779.8
2024/02/200.00007020
JPY: 653.3
-0.00000130
JPY: -12.1
-1.82%0.00007026
JPY: 653.9
0.00007288
JPY: 678.2
0.00008403
JPY: 782.0
2024/02/190.00007150
JPY: 665.4
+0.00000030
JPY: +2.8
+0.42%0.00007050
JPY: 656.1
0.00007317
JPY: 681.0
0.00008423
JPY: 783.9
2024/02/180.00007120
JPY: 662.6
+0.00000290
JPY: +27.0
+4.25%0.00007104
JPY: 661.1
0.00007336
JPY: 682.7
0.00008437
JPY: 785.2
2024/02/170.00006830
JPY: 635.6
-0.00000180
JPY: -16.8
-2.57%0.00007082
JPY: 659.1
0.00007357
JPY: 684.7
0.00008458
JPY: 787.1
2024/02/160.00007010
JPY: 652.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00007140
JPY: 664.5
-0.00000280
JPY: -26.1
-3.77%0.00007132
JPY: 663.7
0.00007427
JPY: 691.2
0.00008522
JPY: 793.1
2024/02/140.00007420
JPY: 690.5
+0.00000410
JPY: +38.2
+5.85%0.00007128
JPY: 663.4
0.00007457
JPY: 694.0
0.00008557
JPY: 796.4
2024/02/130.00007010
JPY: 652.4
+0.00000040
JPY: +3.7
+0.57%0.00007060
JPY: 657.0
0.00007467
JPY: 694.9
0.00008587
JPY: 799.1
2024/02/120.00006970
JPY: 648.7
-0.00000150
JPY: -14.0
-2.11%0.00007104
JPY: 661.1
0.00007500
JPY: 697.9
0.00008622
JPY: 802.4
2024/02/110.00007120
JPY: 662.6
0.00000000
JPY: 0.0
0.00%0.00007192
JPY: 669.3
0.00007543
JPY: 702.0
0.00008661
JPY: 806.0
2024/02/100.00007120
JPY: 662.6
+0.00000040
JPY: +3.7
+0.57%0.00007246
JPY: 674.3
0.00007584
JPY: 705.8
0.00008700
JPY: 809.6
2024/02/090.00007080
JPY: 658.9
-0.00000150
JPY: -14.0
-2.07%0.00007300
JPY: 679.4
0.00007624
JPY: 709.6
0.00008739
JPY: 813.3
2024/02/080.00007230
JPY: 672.9
-0.00000180
JPY: -16.8
-2.43%0.00007390
JPY: 687.7
0.00007682
JPY: 714.9
0.00008785
JPY: 817.6
2024/02/070.00007410
JPY: 689.6
+0.00000020
JPY: +1.9
+0.27%0.00007460
JPY: 694.3
0.00007716
JPY: 718.1
0.00008827
JPY: 821.5
2024/02/060.00007390
JPY: 687.7
0.00000000
JPY: 0.0
0.00%0.00007482
JPY: 696.3
0.00007746
JPY: 720.8
0.00008866
JPY: 825.1
2024/02/050.00007390
JPY: 687.7
-0.00000140
JPY: -13.0
-1.86%0.00007498
JPY: 697.8
0.00007773
JPY: 723.4
0.00008901
JPY: 828.4
2024/02/040.00007530
JPY: 700.8
-0.00000050
JPY: -4.7
-0.66%0.00007516
JPY: 699.5
0.00007783
JPY: 724.3
0.00008935
JPY: 831.5
2024/02/030.00007580
JPY: 705.4
+0.00000060
JPY: +5.6
+0.80%0.00007498
JPY: 697.8
0.00007786
JPY: 724.6
0.00008973
JPY: 835.1
2024/02/020.00007520
JPY: 699.8
+0.00000050
JPY: +4.7
+0.67%0.00007488
JPY: 696.9
0.00007782
JPY: 724.2
0.00009015
JPY: 839.0
2024/02/010.00007470
JPY: 695.2
-0.00000010
JPY: -0.9
-0.13%0.00007492
JPY: 697.2
0.00007800
JPY: 725.9
0.00009058
JPY: 842.9
2024/01/310.00007480
JPY: 696.1
+0.00000040
JPY: +3.7
+0.54%0.00007538
JPY: 701.5
0.00007832
JPY: 728.8
0.00009097
JPY: 846.6
2024/01/300.00007440
JPY: 692.4
-0.00000090
JPY: -8.4
-1.20%0.00007592
JPY: 706.5
0.00007872
JPY: 732.6
0.00009149
JPY: 851.5
2024/01/290.00007530
JPY: 700.8
-0.00000010
JPY: -0.9
-0.13%0.00007628
JPY: 709.9
0.00007921
JPY: 737.1
0.00009207
JPY: 856.8
2024/01/280.00007540
JPY: 701.7
-0.00000160
JPY: -14.9
-2.08%0.00007652
JPY: 712.1
0.00007976
JPY: 742.2
0.00009265
JPY: 862.2
2024/01/270.00007700
JPY: 716.6
-0.00000050
JPY: -4.7
-0.65%0.00007722
JPY: 718.6
0.00008036
JPY: 747.9
0.00009320
JPY: 867.4
2024/01/260.00007750
JPY: 721.2
+0.00000130
JPY: +12.1
+1.71%0.00007720
JPY: 718.5
0.00008138
JPY: 757.3
0.00009376
JPY: 872.6
2024/01/250.00007620
JPY: 709.1
-0.00000030
JPY: -2.8
-0.39%0.00007750
JPY: 721.2
0.00008238
JPY: 766.6
0.00009424
JPY: 877.1
2024/01/240.00007650
JPY: 711.9
-0.00000240
JPY: -22.3
-3.04%0.00007758
JPY: 722.0
0.00008375
JPY: 779.4
0.00009479
JPY: 882.2
2024/01/230.00007890
JPY: 734.3
+0.00000200
JPY: +18.6
+2.60%0.00007794
JPY: 725.3
0.00008522
JPY: 793.1
0.00009532
JPY: 887.1
2024/01/220.00007690
JPY: 715.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00007900
JPY: 735.2
+0.00000240
JPY: +22.3
+3.13%0.00007918
JPY: 736.9
0.00008772
JPY: 816.3
0.00009654
JPY: 898.4
2024/01/200.00007660
JPY: 712.9
-0.00000170
JPY: -15.8
-2.17%0.00007964
JPY: 741.2
0.00008891
JPY: 827.4
0.00009715
JPY: 904.2
2024/01/190.00007830
JPY: 728.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00008050
JPY: 749.2
-0.00000100
JPY: -9.3
-1.23%0.00008188
JPY: 762.0
0.00009230
JPY: 859.0
0.00009849
JPY: 916.6
2024/01/170.00008150
JPY: 758.5
+0.00000020
JPY: +1.9
+0.25%0.00008206
JPY: 763.7
0.00009456
JPY: 880.0
0.00009908
JPY: 922.0
2024/01/160.00008130
JPY: 756.6
-0.00000380
JPY: -35.4
-4.47%0.00008190
JPY: 762.2
0.00009478
JPY: 882.1
0.00009955
JPY: 926.5
2024/01/150.00008510
JPY: 792.0
+0.00000410
JPY: +38.2
+5.06%0.00008092
JPY: 753.1
0.00009498
JPY: 883.9
0.00010012
JPY: 931.7
2024/01/140.00008100
JPY: 753.8
-0.00000040
JPY: -3.7
-0.49%0.00007910
JPY: 736.1
0.00009496
JPY: 883.8
0.00010052
JPY: 935.5
2024/01/130.00008140
JPY: 757.5
+0.00000070
JPY: +6.5
+0.87%0.00007786
JPY: 724.6
0.00009508
JPY: 884.9
0.00010105
JPY: 940.4