仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

WAN/BTC 　取引所：binance


　　　終値： 0.00000107
JPY: 16.6		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.23000000

2025/07/09 13:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,962,015.00 より円換算した値です。

WAN/BTC (1分足)


　安値：0.00000104　高値：0.00000109
　始値：0.00000108　終値：0.00000107

2025/07/09 13:00 更新

WAN/BTC (1日足)


5日平均乖離率：+4.90%　25日平均乖離率：+5.86%　75日平均乖離率：-3.68%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,962,015.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00000107
JPY: 17.1		0.00000000
JPY: 0.0		0.00%0.00000102
JPY: 16.3		0.00000101
JPY: 16.1		0.00000111
JPY: 17.7
2025/07/080.00000107
JPY: 17.1		+0.00000007
JPY: +1.1		+7.00%0.00000100
JPY: 16.0		0.00000101
JPY: 16.1		0.00000111
JPY: 17.8
2025/07/070.00000100
JPY: 16.0		+0.00000001
JPY: +0.2		+1.01%0.00000099
JPY: 15.8		0.00000101
JPY: 16.1		0.00000112
JPY: 17.8
2025/07/060.00000099
JPY: 15.8		+0.00000002
JPY: +0.3		+2.06%0.00000099
JPY: 15.8		0.00000101
JPY: 16.1		0.00000112
JPY: 17.9
2025/07/050.00000097
JPY: 15.5		-0.00000002
JPY: -0.3		+202,500.00%0.00000099
JPY: 15.8		0.00000102
JPY: 16.2		0.00000112
JPY: 17.9
2025/07/040.00000099
JPY: 15.8		-0.00000002
JPY: -0.3		-1.98%0.00000100
JPY: 15.9		0.00000102
JPY: 16.3		0.00000113
JPY: 18.0
2025/07/030.00000101
JPY: 16.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00000100
JPY: 16.0		+0.00000001
JPY: +0.2		+1.01%0.00000100
JPY: 15.9		0.00000103
JPY: 16.4		0.00000113
JPY: 18.1
2025/07/010.00000099
JPY: 15.8		-0.00000001
JPY: -0.2		-1.00%0.00000099
JPY: 15.9		0.00000103
JPY: 16.4		0.00000114
JPY: 18.1
2025/06/300.00000100
JPY: 16.0		0.00000000
JPY: 0.0		0.00%0.00000099
JPY: 15.9		0.00000103
JPY: 16.5		0.00000114
JPY: 18.2
2025/06/290.00000100
JPY: 16.0		+0.00000001
JPY: +0.2		+1.01%0.00000100
JPY: 15.9		0.00000104
JPY: 16.5		0.00000114
JPY: 18.2
2025/06/280.00000099
JPY: 15.8		0.00000000
JPY: 0.0		0.00%0.00000100
JPY: 16.0		0.00000104
JPY: 16.6		0.00000114
JPY: 18.2
2025/06/270.00000099
JPY: 15.8		0.00000000
JPY: 0.0		0.00%0.00000100
JPY: 16.0		0.00000105
JPY: 16.7		0.00000114
JPY: 18.3
2025/06/260.00000099
JPY: 15.8		-0.00000002
JPY: -0.3		-1.98%0.00000100
JPY: 15.9		0.00000105
JPY: 16.8		0.00000115
JPY: 18.3
2025/06/250.00000101
JPY: 16.1		-0.00000002
JPY: -0.3		-1.94%0.00000100
JPY: 16.0		0.00000106
JPY: 16.8		0.00000115
JPY: 18.3
2025/06/240.00000103
JPY: 16.4		+0.00000004
JPY: +0.6		+4.04%0.00000101
JPY: 16.1		0.00000106
JPY: 16.9		0.00000115
JPY: 18.4
2025/06/230.00000099
JPY: 15.8		+0.00000002
JPY: +0.3		+2.06%0.00000100
JPY: 16.0		0.00000106
JPY: 17.0		0.00000115
JPY: 18.4
2025/06/220.00000097
JPY: 15.5		-0.00000004
JPY: -0.6		-3.96%0.00000101
JPY: 16.1		0.00000107
JPY: 17.1		0.00000116
JPY: 18.5
2025/06/210.00000101
JPY: 16.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00000103
JPY: 16.4		+0.00000001
JPY: +0.2		+0.98%0.00000103
JPY: 16.5		0.00000108
JPY: 17.3		0.00000116
JPY: 18.5
2025/06/190.00000102
JPY: 16.3		+0.00000001
JPY: +0.2		+0.99%0.00000103
JPY: 16.5		0.00000109
JPY: 17.4		0.00000116
JPY: 18.5
2025/06/180.00000101
JPY: 16.1		-0.00000004
JPY: -0.6		-3.81%0.00000104
JPY: 16.6		0.00000109
JPY: 17.4		0.00000116
JPY: 18.6
2025/06/170.00000105
JPY: 16.8		0.00000000
JPY: 0.0		0.00%0.00000104
JPY: 16.6		0.00000110
JPY: 17.5		0.00000116
JPY: 18.6
2025/06/160.00000105
JPY: 16.8		+0.00000001
JPY: +0.2		+0.96%0.00000105
JPY: 16.7		0.00000110
JPY: 17.6		0.00000117
JPY: 18.6
2025/06/150.00000104
JPY: 16.6		0.00000000
JPY: 0.0		0.00%0.00000106
JPY: 16.9		0.00000111
JPY: 17.7		0.00000117
JPY: 18.6
2025/06/140.00000104
JPY: 16.6		+0.00000002
JPY: +0.3		+1.96%0.00000107
JPY: 17.1		0.00000111
JPY: 17.8		0.00000117
JPY: 18.7
2025/06/130.00000102
JPY: 16.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00000108
JPY: 17.2		-0.00000002
JPY: -0.3		-1.82%0.00000108
JPY: 17.3		0.00000112
JPY: 17.9		0.00000117
JPY: 18.7
2025/06/110.00000110
JPY: 17.6		-0.00000001
JPY: -0.2		-0.90%0.00000108
JPY: 17.3		0.00000113
JPY: 18.0		0.00000118
JPY: 18.8
2025/06/100.00000111
JPY: 17.7		+0.00000005
JPY: +0.8		+4.72%0.00000108
JPY: 17.2		0.00000113
JPY: 18.1		0.00000118
JPY: 18.8
2025/06/090.00000106
JPY: 16.9		-0.00000001
JPY: -0.2		-0.93%0.00000107
JPY: 17.1		0.00000114
JPY: 18.1		0.00000118
JPY: 18.8
2025/06/080.00000107
JPY: 17.1		0.00000000
JPY: 0.0		0.00%0.00000108
JPY: 17.3		0.00000114
JPY: 18.2		0.00000118
JPY: 18.9
2025/06/070.00000107
JPY: 17.1		0.00000000
JPY: 0.0		0.00%0.00000110
JPY: 17.5		0.00000115
JPY: 18.4		0.00000119
JPY: 19.0
2025/06/060.00000107
JPY: 17.1		-0.00000003
JPY: -0.5		-2.73%0.00000110
JPY: 17.6		0.00000116
JPY: 18.5		0.00000119
JPY: 19.0
2025/06/050.00000110
JPY: 17.6		-0.00000001
JPY: -0.2		-0.90%0.00000111
JPY: 17.7		0.00000117
JPY: 18.7		0.00000119
JPY: 19.1
2025/06/040.00000111
JPY: 17.7		-0.00000002
JPY: -0.3		-1.77%0.00000111
JPY: 17.7		0.00000117
JPY: 18.8		0.00000120
JPY: 19.1
2025/06/030.00000113
JPY: 18.0		+0.00000002
JPY: +0.3		+1.80%0.00000112
JPY: 17.8		0.00000118
JPY: 18.8		0.00000120
JPY: 19.2
2025/06/020.00000111
JPY: 17.7		0.00000000
JPY: 0.0		0.00%0.00000112
JPY: 17.9		0.00000118
JPY: 18.9		0.00000120
JPY: 19.2
2025/06/010.00000111
JPY: 17.7		+0.00000001
JPY: +0.2		+0.91%0.00000114
JPY: 18.1		0.00000119
JPY: 18.9		0.00000121
JPY: 19.3
2025/05/310.00000110
JPY: 17.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00000114
JPY: 18.2		-0.00000002
JPY: -0.3		-1.72%0.00000115
JPY: 18.3		0.00000119
JPY: 19.0		0.00000121
JPY: 19.4
2025/05/290.00000116
JPY: 18.5		-0.00000001
JPY: -0.2		-0.85%0.00000114
JPY: 18.3		0.00000119
JPY: 18.9		0.00000122
JPY: 19.4
2025/05/280.00000117
JPY: 18.7		+0.00000002
JPY: +0.3		+1.74%0.00000114
JPY: 18.2		0.00000119
JPY: 18.9		0.00000122
JPY: 19.5
2025/05/270.00000115
JPY: 18.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00000112
JPY: 17.9		0.00000000
JPY: 0.0		0.00%0.00000115
JPY: 18.3		0.00000119
JPY: 19.0		0.00000122
JPY: 19.5
2025/05/250.00000112
JPY: 17.9		-0.00000002
JPY: -0.3		-1.75%0.00000116
JPY: 18.5		0.00000119
JPY: 19.0		0.00000123
JPY: 19.6
2025/05/240.00000114
JPY: 18.2		-0.00000004
JPY: -0.6		-3.39%0.00000117
JPY: 18.6		0.00000119
JPY: 19.0		0.00000123
JPY: 19.6
2025/05/230.00000118
JPY: 18.8		0.00000000
JPY: 0.0		0.00%0.00000117
JPY: 18.7		0.00000120
JPY: 19.1		0.00000123
JPY: 19.7
2025/05/220.00000118
JPY: 18.8		+0.00000001
JPY: +0.2		+0.85%0.00000118
JPY: 18.8		0.00000120
JPY: 19.2		0.00000123
JPY: 19.7
2025/05/210.00000117
JPY: 18.7		+0.00000001
JPY: +0.2		+0.86%0.00000118
JPY: 18.8		0.00000120
JPY: 19.2		0.00000124
JPY: 19.7
2025/05/200.00000116
JPY: 18.5		-0.00000001
JPY: -0.2		-0.85%0.00000119
JPY: 18.9		0.00000121
JPY: 19.3		0.00000124
JPY: 19.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.36%
coincheck15,962,015.00+0.32%
zaif15,951,500.00+0.26%
2025/07/09 13:00:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ