WAN/BTC 取引所:binance
終値: | 0.00000153 JPY: 22.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.11000000 |
2025/02/12 17:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,811,151.00 より円換算した値です。
WAN/BTC (1分足)
安値: | 0.00000151 | 高値: | 0.00000153 |
始値: | 0.00000151 | 終値: | 0.00000153 |
2025/02/12 17:19 更新
WAN/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,811,151.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000153 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000151 JPY: 22.4 | +0.00000002 JPY: +0.3 | +1.34% | 0.00000146 JPY: 21.6 | 0.00000167 JPY: 24.7 | 0.00000223 JPY: 33.0 |
2025/02/10 | 0.00000149 JPY: 22.1 | +0.00000002 JPY: +0.3 | +1.36% | 0.00000144 JPY: 21.3 | 0.00000169 JPY: 25.1 | 0.00000224 JPY: 33.1 |
2025/02/09 | 0.00000147 JPY: 21.8 | +0.00000006 JPY: +0.9 | +4.26% | 0.00000143 JPY: 21.2 | 0.00000172 JPY: 25.5 | 0.00000225 JPY: 33.3 |
2025/02/08 | 0.00000141 JPY: 20.9 | +0.00000001 JPY: +0.1 | +0.71% | 0.00000142 JPY: 21.1 | 0.00000175 JPY: 25.9 | 0.00000226 JPY: 33.5 |
2025/02/07 | 0.00000140 JPY: 20.7 | -0.00000001 JPY: -0.1 | -0.71% | 0.00000142 JPY: 21.0 | 0.00000177 JPY: 26.3 | 0.00000227 JPY: 33.7 |
2025/02/06 | 0.00000141 JPY: 20.9 | -0.00000005 JPY: -0.7 | -3.42% | 0.00000147 JPY: 21.8 | 0.00000180 JPY: 26.7 | 0.00000228 JPY: 33.8 |
2025/02/05 | 0.00000146 JPY: 21.6 | +0.00000003 JPY: +0.4 | +2.10% | 0.00000154 JPY: 22.8 | 0.00000183 JPY: 27.1 | 0.00000229 JPY: 34.0 |
2025/02/04 | 0.00000143 JPY: 21.2 | +0.00000005 JPY: +0.7 | +3.62% | 0.00000160 JPY: 23.8 | 0.00000186 JPY: 27.6 | 0.00000230 JPY: 34.1 |
2025/02/03 | 0.00000138 JPY: 20.4 | -0.00000030 JPY: -4.4 | -17.86% | 0.00000166 JPY: 24.6 | 0.00000189 JPY: 28.0 | 0.00000231 JPY: 34.2 |
2025/02/02 | 0.00000168 JPY: 24.9 | -0.00000007 JPY: -1.0 | -4.00% | 0.00000172 JPY: 25.5 | 0.00000193 JPY: 28.5 | 0.00000232 JPY: 34.3 |
2025/02/01 | 0.00000175 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000178 JPY: 26.4 | +0.00000006 JPY: +0.9 | +3.49% | 0.00000172 JPY: 25.4 | 0.00000197 JPY: 29.2 | 0.00000233 JPY: 34.5 |
2025/01/30 | 0.00000172 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000167 JPY: 24.7 | -0.00000005 JPY: -0.7 | -2.91% | 0.00000173 JPY: 25.6 | 0.00000203 JPY: 30.0 | 0.00000234 JPY: 34.7 |
2025/01/28 | 0.00000172 JPY: 25.5 | +0.00000002 JPY: +0.3 | +1.18% | 0.00000176 JPY: 26.1 | 0.00000206 JPY: 30.5 | 0.00000235 JPY: 34.8 |
2025/01/27 | 0.00000170 JPY: 25.2 | -0.00000009 JPY: -1.3 | -5.03% | 0.00000178 JPY: 26.4 | 0.00000209 JPY: 30.9 | 0.00000235 JPY: 34.8 |
2025/01/26 | 0.00000179 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000176 JPY: 26.1 | -0.00000007 JPY: -1.0 | -3.83% | 0.00000182 JPY: 27.0 | 0.00000213 JPY: 31.6 | 0.00000237 JPY: 35.0 |
2025/01/24 | 0.00000183 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000183 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000186 JPY: 27.5 | 0.00000218 JPY: 32.3 | 0.00000238 JPY: 35.3 |
2025/01/22 | 0.00000183 JPY: 27.1 | -0.00000002 JPY: -0.3 | -1.08% | 0.00000190 JPY: 28.2 | 0.00000221 JPY: 32.7 | 0.00000239 JPY: 35.4 |
2025/01/21 | 0.00000185 JPY: 27.4 | +0.00000004 JPY: +0.6 | +2.21% | 0.00000197 JPY: 29.2 | 0.00000224 JPY: 33.2 | 0.00000240 JPY: 35.5 |
2025/01/20 | 0.00000181 JPY: 26.8 | -0.00000016 JPY: -2.4 | -8.12% | 0.00000204 JPY: 30.2 | 0.00000226 JPY: 33.5 | 0.00000240 JPY: 35.6 |
2025/01/19 | 0.00000197 JPY: 29.2 | -0.00000009 JPY: -1.3 | -4.37% | 0.00000210 JPY: 31.0 | 0.00000229 JPY: 33.9 | 0.00000241 JPY: 35.7 |
2025/01/18 | 0.00000206 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000216 JPY: 32.0 | -0.00000002 JPY: -0.3 | -0.92% | 0.00000212 JPY: 31.4 | 0.00000233 JPY: 34.5 | 0.00000242 JPY: 35.8 |
2025/01/16 | 0.00000218 JPY: 32.3 | +0.00000007 JPY: +1.0 | +3.32% | 0.00000212 JPY: 31.5 | 0.00000234 JPY: 34.6 | 0.00000242 JPY: 35.8 |
2025/01/15 | 0.00000211 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000208 JPY: 30.8 | +0.00000001 JPY: +0.1 | +0.48% | 0.00000214 JPY: 31.8 | 0.00000235 JPY: 34.9 | 0.00000243 JPY: 35.9 |
2025/01/13 | 0.00000207 JPY: 30.7 | -0.00000011 JPY: -1.6 | -5.05% | 0.00000217 JPY: 32.2 | 0.00000236 JPY: 35.0 | 0.00000243 JPY: 36.0 |
2025/01/12 | 0.00000218 JPY: 32.3 | -0.00000002 JPY: -0.3 | -0.91% | 0.00000221 JPY: 32.7 | 0.00000237 JPY: 35.2 | 0.00000244 JPY: 36.1 |
2025/01/11 | 0.00000220 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000219 JPY: 32.4 | -0.00000003 JPY: -0.4 | -1.35% | 0.00000229 JPY: 34.0 | 0.00000240 JPY: 35.6 | 0.00000244 JPY: 36.2 |
2025/01/09 | 0.00000222 JPY: 32.9 | -0.00000004 JPY: -0.6 | -1.77% | 0.00000234 JPY: 34.7 | 0.00000242 JPY: 35.8 | 0.00000245 JPY: 36.2 |
2025/01/08 | 0.00000226 JPY: 33.5 | -0.00000012 JPY: -1.8 | -5.04% | 0.00000239 JPY: 35.3 | 0.00000244 JPY: 36.2 | 0.00000245 JPY: 36.3 |
2025/01/07 | 0.00000238 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000242 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000242 JPY: 35.8 | 0.00000249 JPY: 36.9 | 0.00000245 JPY: 36.3 |
2025/01/05 | 0.00000242 JPY: 35.8 | -0.00000003 JPY: -0.4 | -1.22% | 0.00000239 JPY: 35.4 | 0.00000250 JPY: 37.0 | 0.00000246 JPY: 36.4 |
2025/01/04 | 0.00000245 JPY: 36.3 | +0.00000005 JPY: +0.7 | +2.08% | 0.00000237 JPY: 35.1 | 0.00000250 JPY: 37.1 | 0.00000246 JPY: 36.5 |
2025/01/03 | 0.00000240 JPY: 35.5 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000236 JPY: 35.0 | 0.00000251 JPY: 37.1 | 0.00000247 JPY: 36.5 |
2025/01/02 | 0.00000239 JPY: 35.4 | +0.00000011 JPY: +1.6 | +4.82% | 0.00000240 JPY: 35.6 | 0.00000253 JPY: 37.4 | 0.00000247 JPY: 36.6 |
2025/01/01 | 0.00000228 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000233 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000242 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000259 JPY: 38.4 | +0.00000004 JPY: +0.6 | +1.57% | 0.00000251 JPY: 37.1 | 0.00000264 JPY: 39.0 | 0.00000249 JPY: 36.8 |
2024/12/28 | 0.00000255 JPY: 37.8 | +0.00000009 JPY: +1.3 | +3.66% | 0.00000249 JPY: 36.9 | 0.00000266 JPY: 39.4 | 0.00000249 JPY: 36.9 |
2024/12/27 | 0.00000246 JPY: 36.4 | +0.00000002 JPY: +0.3 | +0.82% | 0.00000246 JPY: 36.4 | 0.00000268 JPY: 39.6 | 0.00000249 JPY: 36.9 |
2024/12/26 | 0.00000244 JPY: 36.1 | -0.00000006 JPY: -0.9 | -2.40% | 0.00000245 JPY: 36.3 | 0.00000269 JPY: 39.8 | 0.00000250 JPY: 37.0 |
2024/12/25 | 0.00000250 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000243 JPY: 35.9 | 0.00000269 JPY: 39.8 | 0.00000251 JPY: 37.1 |
2024/12/24 | 0.00000250 JPY: 37.0 | +0.00000010 JPY: +1.5 | +4.17% | 0.00000238 JPY: 35.3 | 0.00000269 JPY: 39.8 | 0.00000251 JPY: 37.2 |