仮想通貨の種類・投資情報サイト「コインミュージアム」

WAN/BTC  取引所:binance


   終値: 0.00000450
JPY: 37.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.12000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

WAN/BTC (1分足)


 安値:0.00000442 高値:0.00000459
 始値:0.00000449 終値:0.00000450

2024/02/28 06:25 更新

WAN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000450
JPY: 38.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000450
JPY: 38.5
-0.00000020
JPY: -1.7
-4.26%0.00000454
JPY: 38.8
0.00000456
JPY: 39.1
0.00000507
JPY: 43.4
2024/02/260.00000470
JPY: 40.2
+0.00000025
JPY: +2.1
+5.62%0.00000453
JPY: 38.8
0.00000458
JPY: 39.2
0.00000508
JPY: 43.5
2024/02/250.00000445
JPY: 38.1
-0.00000007
JPY: -0.6
-1.55%0.00000445
JPY: 38.1
0.00000459
JPY: 39.3
0.00000509
JPY: 43.6
2024/02/240.00000452
JPY: 38.7
0.00000000
JPY: 0.0
0.00%0.00000443
JPY: 37.9
0.00000461
JPY: 39.4
0.00000510
JPY: 43.7
2024/02/230.00000452
JPY: 38.7
+0.00000004
JPY: +0.3
+0.89%0.00000440
JPY: 37.7
0.00000463
JPY: 39.6
0.00000511
JPY: 43.8
2024/02/220.00000448
JPY: 38.3
+0.00000020
JPY: +1.7
+4.67%0.00000438
JPY: 37.5
0.00000465
JPY: 39.8
0.00000512
JPY: 43.9
2024/02/210.00000428
JPY: 36.6
-0.00000009
JPY: -0.8
-2.06%0.00000434
JPY: 37.1
0.00000468
JPY: 40.0
0.00000514
JPY: 44.0
2024/02/200.00000437
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000435
JPY: 37.2
0.00000471
JPY: 40.3
0.00000515
JPY: 44.1
2024/02/190.00000437
JPY: 37.4
-0.00000001
JPY: -0.1
-0.23%0.00000435
JPY: 37.2
0.00000474
JPY: 40.6
0.00000516
JPY: 44.2
2024/02/180.00000438
JPY: 37.5
+0.00000008
JPY: +0.7
+1.86%0.00000435
JPY: 37.3
0.00000477
JPY: 40.8
0.00000517
JPY: 44.2
2024/02/170.00000430
JPY: 36.8
-0.00000003
JPY: -0.3
-0.69%0.00000442
JPY: 37.9
0.00000480
JPY: 41.1
0.00000518
JPY: 44.3
2024/02/160.00000433
JPY: 37.1
-0.00000002
JPY: -0.2
-0.46%0.00000447
JPY: 38.3
0.00000483
JPY: 41.3
0.00000519
JPY: 44.4
2024/02/150.00000435
JPY: 37.2
-0.00000006
JPY: -0.5
-1.36%0.00000452
JPY: 38.7
0.00000486
JPY: 41.6
0.00000520
JPY: 44.5
2024/02/140.00000441
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000473
JPY: 40.5
+0.00000018
JPY: +1.5
+3.96%0.00000462
JPY: 39.5
0.00000493
JPY: 42.2
0.00000523
JPY: 44.8
2024/02/120.00000455
JPY: 38.9
-0.00000002
JPY: -0.2
-0.44%0.00000462
JPY: 39.5
0.00000494
JPY: 42.2
0.00000524
JPY: 44.8
2024/02/110.00000457
JPY: 39.1
-0.00000010
JPY: -0.9
-2.14%0.00000468
JPY: 40.0
0.00000494
JPY: 42.3
0.00000525
JPY: 45.0
2024/02/100.00000467
JPY: 40.0
+0.00000011
JPY: +0.9
+2.41%0.00000474
JPY: 40.6
0.00000496
JPY: 42.4
0.00000527
JPY: 45.1
2024/02/090.00000456
JPY: 39.0
-0.00000017
JPY: -1.5
-3.59%0.00000476
JPY: 40.7
0.00000496
JPY: 42.5
0.00000528
JPY: 45.2
2024/02/080.00000473
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000485
JPY: 41.5
-0.00000003
JPY: -0.3
-0.61%0.00000487
JPY: 41.6
0.00000499
JPY: 42.7
0.00000531
JPY: 45.4
2024/02/060.00000488
JPY: 41.8
+0.00000011
JPY: +0.9
+2.31%0.00000489
JPY: 41.8
0.00000499
JPY: 42.7
0.00000532
JPY: 45.5
2024/02/050.00000477
JPY: 40.8
-0.00000012
JPY: -1.0
-2.45%0.00000490
JPY: 41.9
0.00000499
JPY: 42.7
0.00000532
JPY: 45.6
2024/02/040.00000489
JPY: 41.9
-0.00000005
JPY: -0.4
-1.01%0.00000492
JPY: 42.1
0.00000499
JPY: 42.7
0.00000534
JPY: 45.7
2024/02/030.00000494
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000495
JPY: 42.4
+0.00000001
JPY: +0.1
+0.20%0.00000498
JPY: 42.6
0.00000497
JPY: 42.6
0.00000535
JPY: 45.8
2024/02/010.00000494
JPY: 42.3
+0.00000008
JPY: +0.7
+1.65%0.00000501
JPY: 42.9
0.00000497
JPY: 42.5
0.00000536
JPY: 45.9
2024/01/310.00000486
JPY: 41.6
-0.00000017
JPY: -1.5
-3.38%0.00000506
JPY: 43.3
0.00000498
JPY: 42.7
0.00000537
JPY: 46.0
2024/01/300.00000503
JPY: 43.0
-0.00000007
JPY: -0.6
-1.37%0.00000509
JPY: 43.6
0.00000500
JPY: 42.8
0.00000538
JPY: 46.1
2024/01/290.00000510
JPY: 43.6
-0.00000004
JPY: -0.3
-0.78%0.00000512
JPY: 43.8
0.00000501
JPY: 42.9
0.00000539
JPY: 46.2
2024/01/280.00000514
JPY: 44.0
-0.00000001
JPY: -0.1
-0.19%0.00000512
JPY: 43.8
0.00000504
JPY: 43.1
0.00000540
JPY: 46.2
2024/01/270.00000515
JPY: 44.1
+0.00000010
JPY: +0.9
+1.98%0.00000508
JPY: 43.5
0.00000505
JPY: 43.2
0.00000541
JPY: 46.3
2024/01/260.00000505
JPY: 43.2
-0.00000010
JPY: -0.9
-1.94%0.00000507
JPY: 43.4
0.00000507
JPY: 43.4
0.00000542
JPY: 46.4
2024/01/250.00000515
JPY: 44.1
+0.00000005
JPY: +0.4
+0.98%0.00000509
JPY: 43.6
0.00000511
JPY: 43.7
0.00000543
JPY: 46.5
2024/01/240.00000510
JPY: 43.6
+0.00000014
JPY: +1.2
+2.82%0.00000514
JPY: 44.0
0.00000514
JPY: 44.0
0.00000544
JPY: 46.5
2024/01/230.00000496
JPY: 42.5
-0.00000013
JPY: -1.1
-2.55%0.00000510
JPY: 43.6
0.00000518
JPY: 44.4
0.00000544
JPY: 46.6
2024/01/220.00000509
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000515
JPY: 44.1
-0.00000026
JPY: -2.2
-4.81%0.00000502
JPY: 42.9
0.00000527
JPY: 45.1
0.00000547
JPY: 46.8
2024/01/200.00000541
JPY: 46.3
+0.00000052
JPY: +4.5
+10.63%0.00000496
JPY: 42.4
0.00000533
JPY: 45.6
0.00000548
JPY: 46.9
2024/01/190.00000489
JPY: 41.9
+0.00000010
JPY: +0.9
+2.09%0.00000486
JPY: 41.6
0.00000536
JPY: 45.9
0.00000549
JPY: 47.0
2024/01/180.00000479
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000484
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000485
JPY: 41.5
-0.00000010
JPY: -0.9
-2.02%0.00000490
JPY: 42.0
0.00000547
JPY: 46.8
0.00000553
JPY: 47.3
2024/01/150.00000495
JPY: 42.4
0.00000000
JPY: 0.0
0.00%0.00000490
JPY: 42.0
0.00000550
JPY: 47.1
0.00000554
JPY: 47.4
2024/01/140.00000495
JPY: 42.4
+0.00000001
JPY: +0.1
+0.20%0.00000487
JPY: 41.6
0.00000551
JPY: 47.2
0.00000555
JPY: 47.5
2024/01/130.00000494
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000482
JPY: 41.3
-0.00000004
JPY: -0.3
-0.82%0.00000479
JPY: 41.0
0.00000555
JPY: 47.5
0.00000557
JPY: 47.6
2024/01/110.00000486
JPY: 41.6
+0.00000010
JPY: +0.9
+2.10%0.00000487
JPY: 41.7
0.00000557
JPY: 47.7
0.00000558
JPY: 47.7
2024/01/100.00000476
JPY: 40.7
+0.00000015
JPY: +1.3
+3.25%0.00000496
JPY: 42.4
0.00000560
JPY: 47.9
0.00000558
JPY: 47.8
2024/01/090.00000461
JPY: 39.5
-0.00000027
JPY: -2.3
-5.53%0.00000508
JPY: 43.5
0.00000563
JPY: 48.2
0.00000559
JPY: 47.9