WAN/BTC 取引所:binance
終値: | 0.00000273 JPY: 27.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.51000000 |
2024/07/27 15:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,463,268.00 より円換算した値です。
WAN/BTC (1分足)
安値: | 0.00000267 | 高値: | 0.00000273 |
始値: | 0.00000269 | 終値: | 0.00000273 |
2024/07/27 15:34 更新
WAN/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,463,268.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000273 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000270 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000270 JPY: 28.3 | -0.00000008 JPY: -0.8 | -2.88% | 0.00000289 JPY: 30.2 | 0.00000299 JPY: 31.3 | 0.00000331 JPY: 34.7 |
2024/07/24 | 0.00000278 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000299 JPY: 31.3 | +0.00000002 JPY: +0.2 | +0.67% | 0.00000303 JPY: 31.7 | 0.00000302 JPY: 31.6 | 0.00000335 JPY: 35.0 |
2024/07/22 | 0.00000297 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000300 JPY: 31.4 | -0.00000013 JPY: -1.4 | -4.15% | 0.00000310 JPY: 32.4 | 0.00000304 JPY: 31.8 | 0.00000338 JPY: 35.4 |
2024/07/20 | 0.00000313 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000304 JPY: 31.8 | -0.00000013 JPY: -1.4 | -4.10% | 0.00000312 JPY: 32.6 | 0.00000305 JPY: 31.9 | 0.00000341 JPY: 35.7 |
2024/07/18 | 0.00000317 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000315 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000313 JPY: 32.8 | +0.00000004 JPY: +0.4 | +1.29% | 0.00000308 JPY: 32.3 | 0.00000305 JPY: 31.9 | 0.00000346 JPY: 36.2 |
2024/07/15 | 0.00000309 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000310 JPY: 32.4 | +0.00000004 JPY: +0.4 | +1.31% | 0.00000306 JPY: 32.0 | 0.00000305 JPY: 31.9 | 0.00000349 JPY: 36.5 |
2024/07/13 | 0.00000306 JPY: 32.0 | +0.00000002 JPY: +0.2 | +0.66% | 0.00000304 JPY: 31.8 | 0.00000305 JPY: 31.9 | 0.00000350 JPY: 36.7 |
2024/07/12 | 0.00000304 JPY: 31.8 | -0.00000004 JPY: -0.4 | -1.30% | 0.00000301 JPY: 31.5 | 0.00000304 JPY: 31.8 | 0.00000352 JPY: 36.8 |
2024/07/11 | 0.00000308 JPY: 32.2 | +0.00000008 JPY: +0.8 | +2.67% | 0.00000298 JPY: 31.1 | 0.00000305 JPY: 31.9 | 0.00000353 JPY: 37.0 |
2024/07/10 | 0.00000300 JPY: 31.4 | -0.00000001 JPY: -0.1 | -0.33% | 0.00000291 JPY: 30.5 | 0.00000306 JPY: 32.0 | 0.00000355 JPY: 37.1 |
2024/07/09 | 0.00000301 JPY: 31.5 | +0.00000008 JPY: +0.8 | +2.73% | 0.00000287 JPY: 30.0 | 0.00000307 JPY: 32.1 | 0.00000356 JPY: 37.3 |
2024/07/08 | 0.00000293 JPY: 30.7 | +0.00000007 JPY: +0.7 | +2.45% | 0.00000283 JPY: 29.6 | 0.00000308 JPY: 32.3 | 0.00000358 JPY: 37.5 |
2024/07/07 | 0.00000286 JPY: 29.9 | +0.00000010 JPY: +1.0 | +3.62% | 0.00000285 JPY: 29.8 | 0.00000310 JPY: 32.4 | 0.00000361 JPY: 37.7 |
2024/07/06 | 0.00000276 JPY: 28.9 | -0.00000002 JPY: -0.2 | -0.72% | 0.00000288 JPY: 30.1 | 0.00000312 JPY: 32.6 | 0.00000363 JPY: 38.0 |
2024/07/05 | 0.00000278 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000282 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000301 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000309 JPY: 32.3 | 0.00000318 JPY: 33.3 | 0.00000370 JPY: 38.7 |
2024/07/02 | 0.00000301 JPY: 31.5 | -0.00000010 JPY: -1.0 | -3.22% | 0.00000314 JPY: 32.8 | 0.00000320 JPY: 33.5 | 0.00000372 JPY: 38.9 |
2024/07/01 | 0.00000311 JPY: 32.5 | -0.00000005 JPY: -0.5 | -1.58% | 0.00000318 JPY: 33.3 | 0.00000323 JPY: 33.8 | 0.00000373 JPY: 39.0 |
2024/06/30 | 0.00000316 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000316 JPY: 33.1 | -0.00000009 JPY: -0.9 | -2.77% | 0.00000319 JPY: 33.4 | 0.00000327 JPY: 34.2 | 0.00000376 JPY: 39.3 |
2024/06/28 | 0.00000325 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000323 JPY: 33.8 | +0.00000009 JPY: +0.9 | +2.87% | 0.00000315 JPY: 33.0 | 0.00000329 JPY: 34.5 | 0.00000378 JPY: 39.6 |
2024/06/26 | 0.00000314 JPY: 32.9 | -0.00000005 JPY: -0.5 | -1.57% | 0.00000312 JPY: 32.6 | 0.00000332 JPY: 34.8 | 0.00000380 JPY: 39.7 |
2024/06/25 | 0.00000319 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000313 JPY: 32.8 | +0.00000007 JPY: +0.7 | +2.29% | 0.00000310 JPY: 32.5 | 0.00000338 JPY: 35.3 | 0.00000385 JPY: 40.3 |
2024/06/23 | 0.00000306 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000308 JPY: 32.2 | 0.00000341 JPY: 35.6 | 0.00000388 JPY: 40.6 |
2024/06/22 | 0.00000306 JPY: 32.0 | -0.00000010 JPY: -1.0 | -3.16% | 0.00000307 JPY: 32.1 | 0.00000344 JPY: 36.0 | 0.00000391 JPY: 40.9 |
2024/06/21 | 0.00000316 JPY: 33.1 | +0.00000005 JPY: +0.5 | +1.61% | 0.00000308 JPY: 32.2 | 0.00000346 JPY: 36.2 | 0.00000394 JPY: 41.2 |
2024/06/20 | 0.00000311 JPY: 32.5 | +0.00000010 JPY: +1.0 | +3.32% | 0.00000312 JPY: 32.6 | 0.00000348 JPY: 36.5 | 0.00000397 JPY: 41.5 |
2024/06/19 | 0.00000301 JPY: 31.5 | +0.00000002 JPY: +0.2 | +0.67% | 0.00000317 JPY: 33.1 | 0.00000351 JPY: 36.7 | 0.00000399 JPY: 41.8 |
2024/06/18 | 0.00000299 JPY: 31.3 | -0.00000014 JPY: -1.5 | -4.47% | 0.00000323 JPY: 33.8 | 0.00000353 JPY: 36.9 | 0.00000402 JPY: 42.1 |
2024/06/17 | 0.00000313 JPY: 32.8 | -0.00000021 JPY: -2.2 | -6.29% | 0.00000329 JPY: 34.4 | 0.00000355 JPY: 37.1 | 0.00000406 JPY: 42.4 |
2024/06/16 | 0.00000334 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000336 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000331 JPY: 34.6 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000333 JPY: 34.8 | 0.00000359 JPY: 37.6 | 0.00000414 JPY: 43.3 |
2024/06/13 | 0.00000330 JPY: 34.5 | -0.00000010 JPY: -1.0 | -2.94% | 0.00000333 JPY: 34.9 | 0.00000360 JPY: 37.7 | 0.00000417 JPY: 43.6 |
2024/06/12 | 0.00000340 JPY: 35.6 | +0.00000009 JPY: +0.9 | +2.72% | 0.00000335 JPY: 35.0 | 0.00000361 JPY: 37.8 | 0.00000420 JPY: 43.9 |
2024/06/11 | 0.00000331 JPY: 34.6 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000342 JPY: 35.8 | 0.00000362 JPY: 37.9 | 0.00000423 JPY: 44.2 |
2024/06/10 | 0.00000332 JPY: 34.7 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000349 JPY: 36.6 | 0.00000365 JPY: 38.1 | 0.00000426 JPY: 44.6 |
2024/06/09 | 0.00000334 JPY: 34.9 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000356 JPY: 37.2 | 0.00000366 JPY: 38.3 | 0.00000429 JPY: 44.8 |
2024/06/08 | 0.00000336 JPY: 35.2 | -0.00000043 JPY: -4.5 | -11.35% | 0.00000358 JPY: 37.4 | 0.00000368 JPY: 38.5 | 0.00000430 JPY: 45.0 |
2024/06/07 | 0.00000379 JPY: 39.7 | +0.00000013 JPY: +1.4 | +3.55% | 0.00000362 JPY: 37.9 | 0.00000369 JPY: 38.6 | 0.00000432 JPY: 45.2 |