仮想通貨の種類・投資情報サイト「コインミュージアム」

WAN/BTC  取引所:binance


   終値: 0.00000153
JPY: 22.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.11000000

2025/02/12 17:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,811,151.00 より円換算した値です。

WAN/BTC (1分足)


 安値:0.00000151 高値:0.00000153
 始値:0.00000151 終値:0.00000153

2025/02/12 17:19 更新

WAN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,811,151.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000153
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000151
JPY: 22.4
+0.00000002
JPY: +0.3
+1.34%0.00000146
JPY: 21.6
0.00000167
JPY: 24.7
0.00000223
JPY: 33.0
2025/02/100.00000149
JPY: 22.1
+0.00000002
JPY: +0.3
+1.36%0.00000144
JPY: 21.3
0.00000169
JPY: 25.1
0.00000224
JPY: 33.1
2025/02/090.00000147
JPY: 21.8
+0.00000006
JPY: +0.9
+4.26%0.00000143
JPY: 21.2
0.00000172
JPY: 25.5
0.00000225
JPY: 33.3
2025/02/080.00000141
JPY: 20.9
+0.00000001
JPY: +0.1
+0.71%0.00000142
JPY: 21.1
0.00000175
JPY: 25.9
0.00000226
JPY: 33.5
2025/02/070.00000140
JPY: 20.7
-0.00000001
JPY: -0.1
-0.71%0.00000142
JPY: 21.0
0.00000177
JPY: 26.3
0.00000227
JPY: 33.7
2025/02/060.00000141
JPY: 20.9
-0.00000005
JPY: -0.7
-3.42%0.00000147
JPY: 21.8
0.00000180
JPY: 26.7
0.00000228
JPY: 33.8
2025/02/050.00000146
JPY: 21.6
+0.00000003
JPY: +0.4
+2.10%0.00000154
JPY: 22.8
0.00000183
JPY: 27.1
0.00000229
JPY: 34.0
2025/02/040.00000143
JPY: 21.2
+0.00000005
JPY: +0.7
+3.62%0.00000160
JPY: 23.8
0.00000186
JPY: 27.6
0.00000230
JPY: 34.1
2025/02/030.00000138
JPY: 20.4
-0.00000030
JPY: -4.4
-17.86%0.00000166
JPY: 24.6
0.00000189
JPY: 28.0
0.00000231
JPY: 34.2
2025/02/020.00000168
JPY: 24.9
-0.00000007
JPY: -1.0
-4.00%0.00000172
JPY: 25.5
0.00000193
JPY: 28.5
0.00000232
JPY: 34.3
2025/02/010.00000175
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000178
JPY: 26.4
+0.00000006
JPY: +0.9
+3.49%0.00000172
JPY: 25.4
0.00000197
JPY: 29.2
0.00000233
JPY: 34.5
2025/01/300.00000172
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000167
JPY: 24.7
-0.00000005
JPY: -0.7
-2.91%0.00000173
JPY: 25.6
0.00000203
JPY: 30.0
0.00000234
JPY: 34.7
2025/01/280.00000172
JPY: 25.5
+0.00000002
JPY: +0.3
+1.18%0.00000176
JPY: 26.1
0.00000206
JPY: 30.5
0.00000235
JPY: 34.8
2025/01/270.00000170
JPY: 25.2
-0.00000009
JPY: -1.3
-5.03%0.00000178
JPY: 26.4
0.00000209
JPY: 30.9
0.00000235
JPY: 34.8
2025/01/260.00000179
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000176
JPY: 26.1
-0.00000007
JPY: -1.0
-3.83%0.00000182
JPY: 27.0
0.00000213
JPY: 31.6
0.00000237
JPY: 35.0
2025/01/240.00000183
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000183
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 27.5
0.00000218
JPY: 32.3
0.00000238
JPY: 35.3
2025/01/220.00000183
JPY: 27.1
-0.00000002
JPY: -0.3
-1.08%0.00000190
JPY: 28.2
0.00000221
JPY: 32.7
0.00000239
JPY: 35.4
2025/01/210.00000185
JPY: 27.4
+0.00000004
JPY: +0.6
+2.21%0.00000197
JPY: 29.2
0.00000224
JPY: 33.2
0.00000240
JPY: 35.5
2025/01/200.00000181
JPY: 26.8
-0.00000016
JPY: -2.4
-8.12%0.00000204
JPY: 30.2
0.00000226
JPY: 33.5
0.00000240
JPY: 35.6
2025/01/190.00000197
JPY: 29.2
-0.00000009
JPY: -1.3
-4.37%0.00000210
JPY: 31.0
0.00000229
JPY: 33.9
0.00000241
JPY: 35.7
2025/01/180.00000206
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000216
JPY: 32.0
-0.00000002
JPY: -0.3
-0.92%0.00000212
JPY: 31.4
0.00000233
JPY: 34.5
0.00000242
JPY: 35.8
2025/01/160.00000218
JPY: 32.3
+0.00000007
JPY: +1.0
+3.32%0.00000212
JPY: 31.5
0.00000234
JPY: 34.6
0.00000242
JPY: 35.8
2025/01/150.00000211
JPY: 31.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000208
JPY: 30.8
+0.00000001
JPY: +0.1
+0.48%0.00000214
JPY: 31.8
0.00000235
JPY: 34.9
0.00000243
JPY: 35.9
2025/01/130.00000207
JPY: 30.7
-0.00000011
JPY: -1.6
-5.05%0.00000217
JPY: 32.2
0.00000236
JPY: 35.0
0.00000243
JPY: 36.0
2025/01/120.00000218
JPY: 32.3
-0.00000002
JPY: -0.3
-0.91%0.00000221
JPY: 32.7
0.00000237
JPY: 35.2
0.00000244
JPY: 36.1
2025/01/110.00000220
JPY: 32.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000219
JPY: 32.4
-0.00000003
JPY: -0.4
-1.35%0.00000229
JPY: 34.0
0.00000240
JPY: 35.6
0.00000244
JPY: 36.2
2025/01/090.00000222
JPY: 32.9
-0.00000004
JPY: -0.6
-1.77%0.00000234
JPY: 34.7
0.00000242
JPY: 35.8
0.00000245
JPY: 36.2
2025/01/080.00000226
JPY: 33.5
-0.00000012
JPY: -1.8
-5.04%0.00000239
JPY: 35.3
0.00000244
JPY: 36.2
0.00000245
JPY: 36.3
2025/01/070.00000238
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000242
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000242
JPY: 35.8
0.00000249
JPY: 36.9
0.00000245
JPY: 36.3
2025/01/050.00000242
JPY: 35.8
-0.00000003
JPY: -0.4
-1.22%0.00000239
JPY: 35.4
0.00000250
JPY: 37.0
0.00000246
JPY: 36.4
2025/01/040.00000245
JPY: 36.3
+0.00000005
JPY: +0.7
+2.08%0.00000237
JPY: 35.1
0.00000250
JPY: 37.1
0.00000246
JPY: 36.5
2025/01/030.00000240
JPY: 35.5
+0.00000001
JPY: +0.1
+0.42%0.00000236
JPY: 35.0
0.00000251
JPY: 37.1
0.00000247
JPY: 36.5
2025/01/020.00000239
JPY: 35.4
+0.00000011
JPY: +1.6
+4.82%0.00000240
JPY: 35.6
0.00000253
JPY: 37.4
0.00000247
JPY: 36.6
2025/01/010.00000228
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000233
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000242
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000259
JPY: 38.4
+0.00000004
JPY: +0.6
+1.57%0.00000251
JPY: 37.1
0.00000264
JPY: 39.0
0.00000249
JPY: 36.8
2024/12/280.00000255
JPY: 37.8
+0.00000009
JPY: +1.3
+3.66%0.00000249
JPY: 36.9
0.00000266
JPY: 39.4
0.00000249
JPY: 36.9
2024/12/270.00000246
JPY: 36.4
+0.00000002
JPY: +0.3
+0.82%0.00000246
JPY: 36.4
0.00000268
JPY: 39.6
0.00000249
JPY: 36.9
2024/12/260.00000244
JPY: 36.1
-0.00000006
JPY: -0.9
-2.40%0.00000245
JPY: 36.3
0.00000269
JPY: 39.8
0.00000250
JPY: 37.0
2024/12/250.00000250
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000243
JPY: 35.9
0.00000269
JPY: 39.8
0.00000251
JPY: 37.1
2024/12/240.00000250
JPY: 37.0
+0.00000010
JPY: +1.5
+4.17%0.00000238
JPY: 35.3
0.00000269
JPY: 39.8
0.00000251
JPY: 37.2