仮想通貨の種類・投資情報サイト「コインミュージアム」

C98/BTC  取引所:binance


   終値: 0.00000673
JPY: 60.8
 前日比: -0.00000014 (-2.04%)
 24h取引量: 5.06000000

2024/03/03 05:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,295,220.00 より円換算した値です。

C98/BTC (1分足)


 安値:0.00000654 高値:0.00000687
 始値:0.00000687 終値:0.00000673

2024/03/03 05:42 更新

C98/BTC (1日足)


5日平均乖離率:+3.76% 25日平均乖離率:+9.53% 75日平均乖離率:+14.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,295,220.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000673
JPY: 62.6
-0.00000014
JPY: -1.3
-2.04%0.00000649
JPY: 60.3
0.00000614
JPY: 57.1
0.00000589
JPY: 54.7
2024/03/020.00000687
JPY: 63.9
+0.00000063
JPY: +5.9
+10.10%0.00000651
JPY: 60.5
0.00000609
JPY: 56.6
0.00000587
JPY: 54.5
2024/03/010.00000624
JPY: 58.0
+0.00000008
JPY: +0.7
+1.30%0.00000674
JPY: 62.6
0.00000602
JPY: 56.0
0.00000585
JPY: 54.3
2024/02/290.00000616
JPY: 57.3
-0.00000027
JPY: -2.5
-4.20%0.00000684
JPY: 63.6
0.00000598
JPY: 55.6
0.00000583
JPY: 54.2
2024/02/280.00000643
JPY: 59.8
-0.00000040
JPY: -3.7
-5.86%0.00000692
JPY: 64.3
0.00000595
JPY: 55.3
0.00000582
JPY: 54.1
2024/02/270.00000683
JPY: 63.5
-0.00000121
JPY: -11.2
-15.05%0.00000694
JPY: 64.5
0.00000591
JPY: 54.9
0.00000580
JPY: 53.9
2024/02/260.00000804
JPY: 74.7
+0.00000128
JPY: +11.9
+18.93%0.00000688
JPY: 64.0
0.00000585
JPY: 54.4
0.00000578
JPY: 53.7
2024/02/250.00000676
JPY: 62.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000652
JPY: 60.6
-0.00000003
JPY: -0.3
-0.46%0.00000652
JPY: 60.6
0.00000569
JPY: 52.9
0.00000572
JPY: 53.1
2024/02/230.00000655
JPY: 60.9
+0.00000002
JPY: +0.2
+0.31%0.00000658
JPY: 61.2
0.00000565
JPY: 52.6
0.00000570
JPY: 53.0
2024/02/220.00000653
JPY: 60.7
+0.00000042
JPY: +3.9
+6.87%0.00000657
JPY: 61.1
0.00000561
JPY: 52.2
0.00000568
JPY: 52.8
2024/02/210.00000611
JPY: 56.8
-0.00000080
JPY: -7.4
-11.58%0.00000644
JPY: 59.8
0.00000557
JPY: 51.8
0.00000566
JPY: 52.6
2024/02/200.00000691
JPY: 64.2
+0.00000009
JPY: +0.8
+1.32%0.00000636
JPY: 59.1
0.00000555
JPY: 51.5
0.00000565
JPY: 52.5
2024/02/190.00000682
JPY: 63.4
+0.00000035
JPY: +3.3
+5.41%0.00000606
JPY: 56.3
0.00000549
JPY: 51.1
0.00000562
JPY: 52.3
2024/02/180.00000647
JPY: 60.1
+0.00000059
JPY: +5.5
+10.03%0.00000577
JPY: 53.6
0.00000544
JPY: 50.5
0.00000560
JPY: 52.0
2024/02/170.00000588
JPY: 54.7
+0.00000015
JPY: +1.4
+2.62%0.00000564
JPY: 52.4
0.00000540
JPY: 50.2
0.00000557
JPY: 51.8
2024/02/160.00000573
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000541
JPY: 50.3
+0.00000005
JPY: +0.5
+0.93%0.00000531
JPY: 49.3
0.00000537
JPY: 49.9
0.00000554
JPY: 51.5
2024/02/140.00000536
JPY: 49.8
-0.00000045
JPY: -4.2
-7.75%0.00000525
JPY: 48.8
0.00000539
JPY: 50.1
0.00000554
JPY: 51.5
2024/02/130.00000581
JPY: 54.0
+0.00000088
JPY: +8.2
+17.85%0.00000519
JPY: 48.3
0.00000540
JPY: 50.2
0.00000554
JPY: 51.5
2024/02/120.00000493
JPY: 45.8
-0.00000010
JPY: -0.9
-1.99%0.00000509
JPY: 47.3
0.00000540
JPY: 50.2
0.00000553
JPY: 51.4
2024/02/110.00000503
JPY: 46.8
-0.00000007
JPY: -0.7
-1.37%0.00000516
JPY: 48.0
0.00000544
JPY: 50.6
0.00000553
JPY: 51.4
2024/02/100.00000510
JPY: 47.4
0.00000000
JPY: 0.0
0.00%0.00000520
JPY: 48.3
0.00000548
JPY: 51.0
0.00000552
JPY: 51.4
2024/02/090.00000510
JPY: 47.4
-0.00000019
JPY: -1.8
-3.59%0.00000524
JPY: 48.7
0.00000552
JPY: 51.3
0.00000552
JPY: 51.3
2024/02/080.00000529
JPY: 49.2
0.00000000
JPY: 0.0
0.00%0.00000528
JPY: 49.1
0.00000555
JPY: 51.6
0.00000552
JPY: 51.3
2024/02/070.00000529
JPY: 49.2
+0.00000007
JPY: +0.7
+1.34%0.00000530
JPY: 49.2
0.00000559
JPY: 51.9
0.00000552
JPY: 51.3
2024/02/060.00000522
JPY: 48.5
-0.00000010
JPY: -0.9
-1.88%0.00000531
JPY: 49.4
0.00000562
JPY: 52.2
0.00000551
JPY: 51.3
2024/02/050.00000532
JPY: 49.5
+0.00000002
JPY: +0.2
+0.38%0.00000536
JPY: 49.8
0.00000564
JPY: 52.5
0.00000551
JPY: 51.2
2024/02/040.00000530
JPY: 49.3
-0.00000005
JPY: -0.5
-0.93%0.00000539
JPY: 50.1
0.00000565
JPY: 52.5
0.00000551
JPY: 51.2
2024/02/030.00000535
JPY: 49.7
-0.00000003
JPY: -0.3
-0.56%0.00000544
JPY: 50.6
0.00000563
JPY: 52.3
0.00000550
JPY: 51.1
2024/02/020.00000538
JPY: 50.0
-0.00000008
JPY: -0.7
-1.47%0.00000547
JPY: 50.8
0.00000561
JPY: 52.1
0.00000550
JPY: 51.1
2024/02/010.00000546
JPY: 50.8
+0.00000001
JPY: +0.1
+0.18%0.00000549
JPY: 51.0
0.00000559
JPY: 52.0
0.00000549
JPY: 51.0
2024/01/310.00000545
JPY: 50.7
-0.00000012
JPY: -1.1
-2.15%0.00000549
JPY: 51.1
0.00000558
JPY: 51.9
0.00000547
JPY: 50.9
2024/01/300.00000557
JPY: 51.8
+0.00000008
JPY: +0.7
+1.46%0.00000552
JPY: 51.3
0.00000558
JPY: 51.9
0.00000546
JPY: 50.8
2024/01/290.00000549
JPY: 51.0
+0.00000002
JPY: +0.2
+0.37%0.00000550
JPY: 51.1
0.00000559
JPY: 51.9
0.00000545
JPY: 50.7
2024/01/280.00000547
JPY: 50.8
-0.00000002
JPY: -0.2
-0.36%0.00000549
JPY: 51.0
0.00000560
JPY: 52.0
0.00000545
JPY: 50.6
2024/01/270.00000549
JPY: 51.0
-0.00000011
JPY: -1.0
-1.96%0.00000548
JPY: 50.9
0.00000560
JPY: 52.1
0.00000544
JPY: 50.6
2024/01/260.00000560
JPY: 52.1
+0.00000016
JPY: +1.5
+2.94%0.00000550
JPY: 51.1
0.00000563
JPY: 52.3
0.00000543
JPY: 50.5
2024/01/250.00000544
JPY: 50.6
-0.00000002
JPY: -0.2
-0.37%0.00000555
JPY: 51.6
0.00000565
JPY: 52.5
0.00000543
JPY: 50.4
2024/01/240.00000546
JPY: 50.8
+0.00000006
JPY: +0.6
+1.11%0.00000560
JPY: 52.1
0.00000569
JPY: 52.9
0.00000542
JPY: 50.4
2024/01/230.00000540
JPY: 50.2
-0.00000021
JPY: -2.0
-3.74%0.00000566
JPY: 52.6
0.00000573
JPY: 53.2
0.00000542
JPY: 50.3
2024/01/220.00000561
JPY: 52.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000585
JPY: 54.4
+0.00000015
JPY: +1.4
+2.63%0.00000586
JPY: 54.4
0.00000581
JPY: 54.0
0.00000541
JPY: 50.3
2024/01/200.00000570
JPY: 53.0
-0.00000003
JPY: -0.3
-0.52%0.00000588
JPY: 54.7
0.00000585
JPY: 54.4
0.00000541
JPY: 50.3
2024/01/190.00000573
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000595
JPY: 55.3
-0.00000010
JPY: -0.9
-1.65%0.00000603
JPY: 56.0
0.00000597
JPY: 55.5
0.00000541
JPY: 50.2
2024/01/170.00000605
JPY: 56.2
+0.00000007
JPY: +0.7
+1.17%0.00000605
JPY: 56.3
0.00000599
JPY: 55.7
0.00000539
JPY: 50.1
2024/01/160.00000598
JPY: 55.6
-0.00000001
JPY: -0.1
-0.17%0.00000601
JPY: 55.8
0.00000601
JPY: 55.8
0.00000538
JPY: 50.0
2024/01/150.00000599
JPY: 55.7
-0.00000017
JPY: -1.6
-2.76%0.00000588
JPY: 54.7
0.00000599
JPY: 55.7
0.00000536
JPY: 49.9
2024/01/140.00000616
JPY: 57.3
+0.00000007
JPY: +0.7
+1.15%0.00000566
JPY: 52.6
0.00000596
JPY: 55.4
0.00000535
JPY: 49.8
2024/01/130.00000609
JPY: 56.6
+0.00000028
JPY: +2.6
+4.82%0.00000539
JPY: 50.1
0.00000592
JPY: 55.1
0.00000534
JPY: 49.7