C98/BTC 取引所:binance
終値: | 0.00000225 JPY: 22.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.20000000 |
2024/07/27 16:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
C98/BTC (1分足)
安値: | 0.00000218 | 高値: | 0.00000225 |
始値: | 0.00000219 | 終値: | 0.00000225 |
2024/07/27 16:17 更新
C98/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000225 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000219 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000223 JPY: 23.4 | -0.00000017 JPY: -1.8 | -7.08% | 0.00000243 JPY: 25.5 | 0.00000265 JPY: 27.9 | 0.00000321 JPY: 33.6 |
2024/07/24 | 0.00000240 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000246 JPY: 25.8 | -0.00000005 JPY: -0.5 | -1.99% | 0.00000255 JPY: 26.7 | 0.00000270 JPY: 28.3 | 0.00000326 JPY: 34.2 |
2024/07/22 | 0.00000251 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000256 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000261 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000260 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000271 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000266 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000266 JPY: 27.9 | +0.00000002 JPY: +0.2 | +0.76% | 0.00000267 JPY: 28.0 | 0.00000279 JPY: 29.3 | 0.00000344 JPY: 36.1 |
2024/07/15 | 0.00000264 JPY: 27.7 | -0.00000004 JPY: -0.4 | -1.49% | 0.00000268 JPY: 28.1 | 0.00000280 JPY: 29.4 | 0.00000347 JPY: 36.4 |
2024/07/14 | 0.00000268 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000268 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000270 JPY: 28.3 | 0.00000282 JPY: 29.5 | 0.00000352 JPY: 36.9 |
2024/07/12 | 0.00000268 JPY: 28.1 | -0.00000003 JPY: -0.3 | -1.11% | 0.00000272 JPY: 28.6 | 0.00000281 JPY: 29.5 | 0.00000354 JPY: 37.1 |
2024/07/11 | 0.00000271 JPY: 28.4 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000273 JPY: 28.6 | 0.00000283 JPY: 29.7 | 0.00000357 JPY: 37.4 |
2024/07/10 | 0.00000269 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000275 JPY: 28.8 | -0.00000004 JPY: -0.4 | -1.43% | 0.00000271 JPY: 28.5 | 0.00000286 JPY: 30.0 | 0.00000361 JPY: 37.9 |
2024/07/08 | 0.00000279 JPY: 29.3 | +0.00000010 JPY: +1.0 | +3.72% | 0.00000271 JPY: 28.4 | 0.00000288 JPY: 30.3 | 0.00000364 JPY: 38.2 |
2024/07/07 | 0.00000269 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000273 JPY: 28.7 | 0.00000290 JPY: 30.4 | 0.00000366 JPY: 38.4 |
2024/07/06 | 0.00000269 JPY: 28.2 | +0.00000005 JPY: +0.5 | +1.89% | 0.00000277 JPY: 29.1 | 0.00000293 JPY: 30.7 | 0.00000369 JPY: 38.7 |
2024/07/05 | 0.00000264 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000274 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000291 JPY: 30.5 | +0.00000004 JPY: +0.4 | +1.39% | 0.00000288 JPY: 30.2 | 0.00000301 JPY: 31.6 | 0.00000376 JPY: 39.5 |
2024/07/02 | 0.00000287 JPY: 30.1 | +0.00000006 JPY: +0.6 | +2.14% | 0.00000290 JPY: 30.4 | 0.00000303 JPY: 31.8 | 0.00000378 JPY: 39.7 |
2024/07/01 | 0.00000281 JPY: 29.5 | -0.00000009 JPY: -0.9 | -3.10% | 0.00000291 JPY: 30.5 | 0.00000308 JPY: 32.3 | 0.00000380 JPY: 39.9 |
2024/06/30 | 0.00000290 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000293 JPY: 30.7 | 0.00000312 JPY: 32.7 | 0.00000382 JPY: 40.1 |
2024/06/29 | 0.00000290 JPY: 30.4 | -0.00000013 JPY: -1.4 | -4.29% | 0.00000292 JPY: 30.7 | 0.00000316 JPY: 33.2 | 0.00000384 JPY: 40.3 |
2024/06/28 | 0.00000303 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000290 JPY: 30.4 | -0.00000002 JPY: -0.2 | -0.68% | 0.00000288 JPY: 30.2 | 0.00000324 JPY: 34.0 | 0.00000388 JPY: 40.7 |
2024/06/26 | 0.00000292 JPY: 30.6 | +0.00000005 JPY: +0.5 | +1.74% | 0.00000287 JPY: 30.2 | 0.00000328 JPY: 34.4 | 0.00000391 JPY: 41.0 |
2024/06/25 | 0.00000287 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000289 JPY: 30.3 | +0.00000007 JPY: +0.7 | +2.48% | 0.00000289 JPY: 30.3 | 0.00000336 JPY: 35.2 | 0.00000398 JPY: 41.7 |
2024/06/23 | 0.00000282 JPY: 29.6 | -0.00000005 JPY: -0.5 | -1.74% | 0.00000287 JPY: 30.1 | 0.00000339 JPY: 35.6 | 0.00000402 JPY: 42.2 |
2024/06/22 | 0.00000287 JPY: 30.1 | -0.00000007 JPY: -0.7 | -2.38% | 0.00000282 JPY: 29.6 | 0.00000344 JPY: 36.1 | 0.00000406 JPY: 42.6 |
2024/06/21 | 0.00000294 JPY: 30.8 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000286 JPY: 30.0 | 0.00000348 JPY: 36.5 | 0.00000410 JPY: 43.1 |
2024/06/20 | 0.00000292 JPY: 30.6 | +0.00000013 JPY: +1.4 | +4.66% | 0.00000290 JPY: 30.4 | 0.00000351 JPY: 36.8 | 0.00000414 JPY: 43.4 |
2024/06/19 | 0.00000279 JPY: 29.3 | +0.00000020 JPY: +2.1 | +7.72% | 0.00000295 JPY: 31.0 | 0.00000354 JPY: 37.1 | 0.00000418 JPY: 43.8 |
2024/06/18 | 0.00000259 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000304 JPY: 31.9 | -0.00000013 JPY: -1.4 | -4.10% | 0.00000317 JPY: 33.3 | 0.00000362 JPY: 38.0 | 0.00000425 JPY: 44.6 |
2024/06/16 | 0.00000317 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000322 JPY: 33.8 | 0.00000365 JPY: 38.3 | 0.00000429 JPY: 45.0 |
2024/06/15 | 0.00000317 JPY: 33.3 | -0.00000006 JPY: -0.6 | -1.86% | 0.00000326 JPY: 34.2 | 0.00000367 JPY: 38.5 | 0.00000432 JPY: 45.3 |
2024/06/14 | 0.00000323 JPY: 33.9 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000332 JPY: 34.8 | 0.00000370 JPY: 38.8 | 0.00000435 JPY: 45.7 |
2024/06/13 | 0.00000324 JPY: 34.0 | -0.00000005 JPY: -0.5 | -1.52% | 0.00000336 JPY: 35.2 | 0.00000371 JPY: 38.9 | 0.00000439 JPY: 46.0 |
2024/06/12 | 0.00000329 JPY: 34.5 | -0.00000007 JPY: -0.7 | -2.08% | 0.00000340 JPY: 35.6 | 0.00000373 JPY: 39.1 | 0.00000442 JPY: 46.4 |
2024/06/11 | 0.00000336 JPY: 35.2 | -0.00000010 JPY: -1.0 | -2.89% | 0.00000353 JPY: 37.0 | 0.00000375 JPY: 39.3 | 0.00000446 JPY: 46.8 |
2024/06/10 | 0.00000346 JPY: 36.3 | +0.00000002 JPY: +0.2 | +0.58% | 0.00000364 JPY: 38.2 | 0.00000377 JPY: 39.5 | 0.00000449 JPY: 47.1 |
2024/06/09 | 0.00000344 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000343 JPY: 36.0 | -0.00000053 JPY: -5.6 | -13.38% | 0.00000384 JPY: 40.3 | 0.00000380 JPY: 39.9 | 0.00000455 JPY: 47.7 |
2024/06/07 | 0.00000396 JPY: 41.5 | +0.00000006 JPY: +0.6 | +1.54% | 0.00000393 JPY: 41.2 | 0.00000383 JPY: 40.1 | 0.00000458 JPY: 48.1 |