仮想通貨の種類・投資情報サイト「コインミュージアム」

OAX/BTC  取引所:binance


   終値: 0.00000320
JPY: 29.5
 前日比: +0.00000003 (+0.95%)
 24h取引量: 2.71000000

2024/03/03 04:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,312,085.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000317 高値:0.00000323
 始値:0.00000320 終値:0.00000320

2024/03/03 04:40 更新

OAX/BTC (1日足)


5日平均乖離率:+4.78% 25日平均乖離率:+1.05% 75日平均乖離率:-10.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,312,085.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000320
JPY: 29.8
+0.00000003
JPY: +0.3
+0.95%0.00000305
JPY: 28.4
0.00000317
JPY: 29.5
0.00000356
JPY: 33.1
2024/03/020.00000317
JPY: 29.5
+0.00000012
JPY: +1.1
+3.93%0.00000302
JPY: 28.1
0.00000318
JPY: 29.6
0.00000356
JPY: 33.2
2024/03/010.00000305
JPY: 28.4
+0.00000015
JPY: +1.4
+5.17%0.00000302
JPY: 28.1
0.00000319
JPY: 29.7
0.00000357
JPY: 33.3
2024/02/290.00000290
JPY: 27.0
-0.00000005
JPY: -0.5
-1.69%0.00000306
JPY: 28.5
0.00000320
JPY: 29.8
0.00000359
JPY: 33.4
2024/02/280.00000295
JPY: 27.5
-0.00000006
JPY: -0.6
-1.99%0.00000312
JPY: 29.1
0.00000322
JPY: 30.0
0.00000360
JPY: 33.6
2024/02/270.00000301
JPY: 28.0
-0.00000019
JPY: -1.8
-5.94%0.00000317
JPY: 29.5
0.00000324
JPY: 30.2
0.00000362
JPY: 33.7
2024/02/260.00000320
JPY: 29.8
-0.00000003
JPY: -0.3
-0.93%0.00000319
JPY: 29.7
0.00000325
JPY: 30.3
0.00000363
JPY: 33.8
2024/02/250.00000323
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000317
JPY: 29.5
0.00000327
JPY: 30.4
0.00000365
JPY: 34.0
2024/02/240.00000323
JPY: 30.1
+0.00000006
JPY: +0.6
+1.89%0.00000317
JPY: 29.5
0.00000327
JPY: 30.5
0.00000366
JPY: 34.1
2024/02/230.00000317
JPY: 29.5
+0.00000005
JPY: +0.5
+1.60%0.00000318
JPY: 29.6
0.00000328
JPY: 30.6
0.00000368
JPY: 34.2
2024/02/220.00000312
JPY: 29.1
+0.00000001
JPY: +0.1
+0.32%0.00000321
JPY: 29.9
0.00000330
JPY: 30.7
0.00000369
JPY: 34.4
2024/02/210.00000311
JPY: 29.0
-0.00000012
JPY: -1.1
-3.72%0.00000325
JPY: 30.2
0.00000332
JPY: 30.9
0.00000371
JPY: 34.5
2024/02/200.00000323
JPY: 30.1
-0.00000005
JPY: -0.5
-1.52%0.00000328
JPY: 30.5
0.00000334
JPY: 31.1
0.00000372
JPY: 34.7
2024/02/190.00000328
JPY: 30.5
-0.00000005
JPY: -0.5
-1.50%0.00000327
JPY: 30.4
0.00000336
JPY: 31.3
0.00000373
JPY: 34.8
2024/02/180.00000333
JPY: 31.0
+0.00000005
JPY: +0.5
+1.52%0.00000323
JPY: 30.0
0.00000337
JPY: 31.4
0.00000374
JPY: 34.9
2024/02/170.00000328
JPY: 30.5
+0.00000002
JPY: +0.2
+0.61%0.00000318
JPY: 29.6
0.00000340
JPY: 31.6
0.00000375
JPY: 35.0
2024/02/160.00000326
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000319
JPY: 29.7
+0.00000012
JPY: +1.1
+3.91%0.00000312
JPY: 29.1
0.00000347
JPY: 32.3
0.00000378
JPY: 35.2
2024/02/140.00000307
JPY: 28.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000309
JPY: 28.8
-0.00000003
JPY: -0.3
-0.96%0.00000317
JPY: 29.6
0.00000351
JPY: 32.7
0.00000382
JPY: 35.5
2024/02/120.00000312
JPY: 29.1
-0.00000003
JPY: -0.3
-0.95%0.00000322
JPY: 30.0
0.00000353
JPY: 32.9
0.00000384
JPY: 35.7
2024/02/110.00000315
JPY: 29.3
-0.00000013
JPY: -1.2
-3.96%0.00000328
JPY: 30.6
0.00000355
JPY: 33.1
0.00000385
JPY: 35.9
2024/02/100.00000328
JPY: 30.5
+0.00000005
JPY: +0.5
+1.55%0.00000333
JPY: 31.0
0.00000358
JPY: 33.3
0.00000387
JPY: 36.1
2024/02/090.00000323
JPY: 30.1
-0.00000009
JPY: -0.8
-2.71%0.00000335
JPY: 31.2
0.00000359
JPY: 33.5
0.00000389
JPY: 36.2
2024/02/080.00000332
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000343
JPY: 31.9
+0.00000002
JPY: +0.2
+0.59%0.00000341
JPY: 31.8
0.00000363
JPY: 33.8
0.00000393
JPY: 36.6
2024/02/060.00000341
JPY: 31.8
+0.00000005
JPY: +0.5
+1.49%0.00000340
JPY: 31.7
0.00000364
JPY: 33.9
0.00000395
JPY: 36.8
2024/02/050.00000336
JPY: 31.3
-0.00000007
JPY: -0.7
-2.04%0.00000342
JPY: 31.8
0.00000364
JPY: 33.9
0.00000397
JPY: 36.9
2024/02/040.00000343
JPY: 31.9
+0.00000001
JPY: +0.1
+0.29%0.00000344
JPY: 32.0
0.00000364
JPY: 33.9
0.00000399
JPY: 37.1
2024/02/030.00000342
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000339
JPY: 31.6
-0.00000011
JPY: -1.0
-3.14%0.00000348
JPY: 32.4
0.00000363
JPY: 33.8
0.00000403
JPY: 37.5
2024/02/010.00000350
JPY: 32.6
+0.00000006
JPY: +0.6
+1.74%0.00000353
JPY: 32.9
0.00000363
JPY: 33.8
0.00000405
JPY: 37.8
2024/01/310.00000344
JPY: 32.0
-0.00000003
JPY: -0.3
-0.86%0.00000356
JPY: 33.2
0.00000363
JPY: 33.8
0.00000408
JPY: 38.0
2024/01/300.00000347
JPY: 32.3
-0.00000015
JPY: -1.4
-4.14%0.00000361
JPY: 33.6
0.00000364
JPY: 33.9
0.00000410
JPY: 38.2
2024/01/290.00000362
JPY: 33.7
-0.00000001
JPY: -0.1
-0.28%0.00000364
JPY: 33.9
0.00000365
JPY: 34.0
0.00000412
JPY: 38.4
2024/01/280.00000363
JPY: 33.8
-0.00000002
JPY: -0.2
-0.55%0.00000370
JPY: 34.5
0.00000366
JPY: 34.1
0.00000415
JPY: 38.6
2024/01/270.00000365
JPY: 34.0
-0.00000003
JPY: -0.3
-0.82%0.00000391
JPY: 36.4
0.00000367
JPY: 34.1
0.00000417
JPY: 38.8
2024/01/260.00000368
JPY: 34.3
+0.00000006
JPY: +0.6
+1.66%0.00000390
JPY: 36.3
0.00000367
JPY: 34.2
0.00000419
JPY: 39.0
2024/01/250.00000362
JPY: 33.7
-0.00000031
JPY: -2.9
-7.89%0.00000390
JPY: 36.3
0.00000368
JPY: 34.3
0.00000421
JPY: 39.2
2024/01/240.00000393
JPY: 36.6
-0.00000075
JPY: -7.0
-16.03%0.00000390
JPY: 36.3
0.00000370
JPY: 34.5
0.00000423
JPY: 39.4
2024/01/230.00000468
JPY: 43.6
+0.00000109
JPY: +10.2
+30.36%0.00000385
JPY: 35.9
0.00000372
JPY: 34.6
0.00000424
JPY: 39.5
2024/01/220.00000359
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000366
JPY: 34.1
+0.00000002
JPY: +0.2
+0.55%0.00000367
JPY: 34.2
0.00000373
JPY: 34.8
0.00000427
JPY: 39.8
2024/01/200.00000364
JPY: 33.9
-0.00000004
JPY: -0.4
-1.09%0.00000367
JPY: 34.2
0.00000376
JPY: 35.0
0.00000430
JPY: 40.0
2024/01/190.00000368
JPY: 34.3
+0.00000004
JPY: +0.4
+1.10%0.00000368
JPY: 34.3
0.00000379
JPY: 35.3
0.00000432
JPY: 40.2
2024/01/180.00000364
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000372
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000369
JPY: 34.4
+0.00000001
JPY: +0.1
+0.27%0.00000366
JPY: 34.0
0.00000385
JPY: 35.8
0.00000439
JPY: 40.8
2024/01/150.00000368
JPY: 34.3
-0.00000001
JPY: -0.1
-0.27%0.00000359
JPY: 33.4
0.00000386
JPY: 35.9
0.00000441
JPY: 41.0
2024/01/140.00000369
JPY: 34.4
+0.00000001
JPY: +0.1
+0.27%0.00000352
JPY: 32.8
0.00000387
JPY: 36.0
0.00000443
JPY: 41.2
2024/01/130.00000368
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0