仮想通貨の種類・投資情報サイト「コインミュージアム」

OAX/BTC  取引所:binance


   終値: 0.00000241
JPY: 24.0
 前日比: -0.00000002 (-0.82%)
 24h取引量: 0.42000000

2024/07/26 00:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,964,402.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000241 高値:0.00000243
 始値:0.00000243 終値:0.00000241

2024/07/26 00:56 更新

OAX/BTC (1日足)


5日平均乖離率:-2.98% 25日平均乖離率:-6.28% 75日平均乖離率:-18.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,964,402.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000241
JPY: 24.0
-0.00000002
JPY: -0.2
-0.82%0.00000248
JPY: 24.8
0.00000257
JPY: 25.6
0.00000294
JPY: 29.3
2024/07/250.00000243
JPY: 24.2
-0.00000006
JPY: -0.6
-2.41%0.00000252
JPY: 25.1
0.00000258
JPY: 25.7
0.00000296
JPY: 29.4
2024/07/240.00000249
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000254
JPY: 25.3
-0.00000001
JPY: -0.1
-0.39%0.00000258
JPY: 25.7
0.00000261
JPY: 26.1
0.00000298
JPY: 29.7
2024/07/220.00000255
JPY: 25.4
-0.00000002
JPY: -0.2
-0.78%0.00000260
JPY: 25.9
0.00000263
JPY: 26.2
0.00000300
JPY: 29.8
2024/07/210.00000257
JPY: 25.6
-0.00000005
JPY: -0.5
-1.91%0.00000262
JPY: 26.1
0.00000264
JPY: 26.3
0.00000301
JPY: 30.0
2024/07/200.00000262
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000263
JPY: 26.2
-0.00000002
JPY: -0.2
-0.75%0.00000262
JPY: 26.1
0.00000266
JPY: 26.5
0.00000303
JPY: 30.2
2024/07/180.00000265
JPY: 26.4
+0.00000002
JPY: +0.2
+0.76%0.00000261
JPY: 26.0
0.00000267
JPY: 26.6
0.00000305
JPY: 30.4
2024/07/170.00000263
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000262
JPY: 26.1
+0.00000004
JPY: +0.4
+1.55%0.00000260
JPY: 25.9
0.00000267
JPY: 26.6
0.00000307
JPY: 30.6
2024/07/150.00000258
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000258
JPY: 25.7
-0.00000007
JPY: -0.7
-2.64%0.00000258
JPY: 25.7
0.00000268
JPY: 26.7
0.00000309
JPY: 30.8
2024/07/130.00000265
JPY: 26.4
+0.00000008
JPY: +0.8
+3.11%0.00000257
JPY: 25.6
0.00000268
JPY: 26.7
0.00000310
JPY: 30.9
2024/07/120.00000257
JPY: 25.6
-0.00000003
JPY: -0.3
-1.15%0.00000257
JPY: 25.6
0.00000268
JPY: 26.7
0.00000311
JPY: 31.0
2024/07/110.00000260
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000252
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000253
JPY: 25.2
-0.00000010
JPY: -1.0
-3.80%0.00000253
JPY: 25.2
0.00000275
JPY: 27.4
0.00000314
JPY: 31.3
2024/07/080.00000263
JPY: 26.2
+0.00000007
JPY: +0.7
+2.73%0.00000254
JPY: 25.3
0.00000277
JPY: 27.6
0.00000316
JPY: 31.4
2024/07/070.00000256
JPY: 25.5
+0.00000008
JPY: +0.8
+3.23%0.00000255
JPY: 25.4
0.00000279
JPY: 27.8
0.00000317
JPY: 31.6
2024/07/060.00000248
JPY: 24.7
+0.00000002
JPY: +0.2
+0.81%0.00000259
JPY: 25.8
0.00000281
JPY: 28.0
0.00000318
JPY: 31.7
2024/07/050.00000246
JPY: 24.5
-0.00000010
JPY: -1.0
-3.91%0.00000263
JPY: 26.2
0.00000283
JPY: 28.2
0.00000320
JPY: 31.8
2024/07/040.00000256
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000270
JPY: 26.9
-0.00000003
JPY: -0.3
-1.10%0.00000277
JPY: 27.6
0.00000288
JPY: 28.7
0.00000322
JPY: 32.1
2024/07/020.00000273
JPY: 27.2
+0.00000002
JPY: +0.2
+0.74%0.00000281
JPY: 28.0
0.00000290
JPY: 28.9
0.00000323
JPY: 32.2
2024/07/010.00000271
JPY: 27.0
-0.00000013
JPY: -1.3
-4.58%0.00000283
JPY: 28.2
0.00000293
JPY: 29.2
0.00000324
JPY: 32.3
2024/06/300.00000284
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000285
JPY: 28.4
-0.00000006
JPY: -0.6
-2.06%0.00000286
JPY: 28.5
0.00000297
JPY: 29.6
0.00000325
JPY: 32.4
2024/06/280.00000291
JPY: 29.0
+0.00000005
JPY: +0.5
+1.75%0.00000284
JPY: 28.3
0.00000299
JPY: 29.8
0.00000326
JPY: 32.5
2024/06/270.00000286
JPY: 28.5
+0.00000005
JPY: +0.5
+1.78%0.00000280
JPY: 27.9
0.00000300
JPY: 29.9
0.00000326
JPY: 32.5
2024/06/260.00000281
JPY: 28.0
-0.00000006
JPY: -0.6
-2.09%0.00000276
JPY: 27.5
0.00000302
JPY: 30.1
0.00000327
JPY: 32.6
2024/06/250.00000287
JPY: 28.6
+0.00000010
JPY: +1.0
+3.61%0.00000273
JPY: 27.2
0.00000304
JPY: 30.3
0.00000328
JPY: 32.7
2024/06/240.00000277
JPY: 27.6
+0.00000010
JPY: +1.0
+3.75%0.00000270
JPY: 26.9
0.00000306
JPY: 30.5
0.00000330
JPY: 32.8
2024/06/230.00000267
JPY: 26.6
+0.00000001
JPY: +0.1
+0.38%0.00000268
JPY: 26.7
0.00000308
JPY: 30.7
0.00000332
JPY: 33.0
2024/06/220.00000266
JPY: 26.5
-0.00000004
JPY: -0.4
-1.48%0.00000269
JPY: 26.8
0.00000311
JPY: 31.0
0.00000333
JPY: 33.2
2024/06/210.00000270
JPY: 26.9
+0.00000002
JPY: +0.2
+0.75%0.00000275
JPY: 27.4
0.00000314
JPY: 31.3
0.00000334
JPY: 33.3
2024/06/200.00000268
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000284
JPY: 28.3
0.00000317
JPY: 31.6
0.00000336
JPY: 33.5
2024/06/190.00000268
JPY: 26.7
-0.00000004
JPY: -0.4
-1.47%0.00000293
JPY: 29.2
0.00000320
JPY: 31.8
0.00000339
JPY: 33.7
2024/06/180.00000272
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000297
JPY: 29.6
-0.00000018
JPY: -1.8
-5.71%0.00000309
JPY: 30.8
0.00000324
JPY: 32.3
0.00000342
JPY: 34.1
2024/06/160.00000315
JPY: 31.4
0.00000000
JPY: 0.0
0.00%0.00000312
JPY: 31.0
0.00000325
JPY: 32.4
0.00000343
JPY: 34.2
2024/06/150.00000315
JPY: 31.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000309
JPY: 30.8
+0.00000001
JPY: +0.1
+0.32%0.00000308
JPY: 30.7
0.00000326
JPY: 32.5
0.00000345
JPY: 34.3
2024/06/130.00000308
JPY: 30.7
-0.00000003
JPY: -0.3
-0.96%0.00000310
JPY: 30.9
0.00000327
JPY: 32.6
0.00000347
JPY: 34.6
2024/06/120.00000311
JPY: 31.0
+0.00000006
JPY: +0.6
+1.97%0.00000312
JPY: 31.0
0.00000329
JPY: 32.8
0.00000347
JPY: 34.6
2024/06/110.00000305
JPY: 30.4
-0.00000004
JPY: -0.4
-1.29%0.00000318
JPY: 31.7
0.00000330
JPY: 32.9
0.00000347
JPY: 34.5
2024/06/100.00000309
JPY: 30.8
-0.00000009
JPY: -0.9
-2.83%0.00000325
JPY: 32.3
0.00000331
JPY: 33.0
0.00000347
JPY: 34.5
2024/06/090.00000318
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000315
JPY: 31.4
-0.00000027
JPY: -2.7
-7.89%0.00000330
JPY: 32.9
0.00000332
JPY: 33.1
0.00000346
JPY: 34.5
2024/06/070.00000342
JPY: 34.1
+0.00000003
JPY: +0.3
+0.89%0.00000332
JPY: 33.0
0.00000333
JPY: 33.1
0.00000345
JPY: 34.4
2024/06/060.00000339
JPY: 33.8
+0.00000010
JPY: +1.0
+3.04%0.00000330
JPY: 32.9
0.00000332
JPY: 33.1
0.00000345
JPY: 34.4