PERP/BTC 取引所:binance
終値: | 0.00000949 JPY: 99.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.12000000 |
2024/07/27 15:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,464,327.50 より円換算した値です。
PERP/BTC (1分足)
安値: | 0.00000947 | 高値: | 0.00000955 |
始値: | 0.00000947 | 終値: | 0.00000949 |
2024/07/27 15:07 更新
PERP/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,464,327.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000949 JPY: 99.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000947 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000957 JPY: 100.1 | -0.00000025 JPY: -2.6 | -2.55% | 0.00001006 JPY: 105.3 | 0.00001052 JPY: 110.1 | 0.00001331 JPY: 139.3 |
2024/07/24 | 0.00000982 JPY: 102.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001017 JPY: 106.4 | +0.00000004 JPY: +0.4 | +0.39% | 0.00001043 JPY: 109.1 | 0.00001070 JPY: 111.9 | 0.00001350 JPY: 141.2 |
2024/07/22 | 0.00001013 JPY: 106.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00001060 JPY: 110.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00001074 JPY: 112.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00001049 JPY: 109.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00001073 JPY: 112.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00001062 JPY: 111.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00001044 JPY: 109.2 | +0.00000028 JPY: +2.9 | +2.76% | 0.00001037 JPY: 108.5 | 0.00001114 JPY: 116.5 | 0.00001409 JPY: 147.5 |
2024/07/15 | 0.00001016 JPY: 106.3 | -0.00000020 JPY: -2.1 | -1.93% | 0.00001041 JPY: 108.9 | 0.00001120 JPY: 117.2 | 0.00001417 JPY: 148.3 |
2024/07/14 | 0.00001036 JPY: 108.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00001039 JPY: 108.7 | -0.00000011 JPY: -1.2 | -1.05% | 0.00001049 JPY: 109.7 | 0.00001130 JPY: 118.3 | 0.00001433 JPY: 150.0 |
2024/07/12 | 0.00001050 JPY: 109.9 | -0.00000014 JPY: -1.5 | -1.32% | 0.00001052 JPY: 110.1 | 0.00001133 JPY: 118.6 | 0.00001441 JPY: 150.8 |
2024/07/11 | 0.00001064 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00001053 JPY: 110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00001038 JPY: 108.6 | -0.00000016 JPY: -1.7 | -1.52% | 0.00001032 JPY: 108.0 | 0.00001160 JPY: 121.4 | 0.00001466 JPY: 153.4 |
2024/07/08 | 0.00001054 JPY: 110.3 | +0.00000017 JPY: +1.8 | +1.64% | 0.00001034 JPY: 108.2 | 0.00001173 JPY: 122.7 | 0.00001475 JPY: 154.3 |
2024/07/07 | 0.00001037 JPY: 108.5 | +0.00000019 JPY: +2.0 | +1.87% | 0.00001058 JPY: 110.8 | 0.00001187 JPY: 124.2 | 0.00001483 JPY: 155.2 |
2024/07/06 | 0.00001018 JPY: 106.5 | +0.00000003 JPY: +0.3 | +0.30% | 0.00001083 JPY: 113.3 | 0.00001202 JPY: 125.8 | 0.00001492 JPY: 156.1 |
2024/07/05 | 0.00001015 JPY: 106.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00001046 JPY: 109.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001176 JPY: 123.1 | +0.00000018 JPY: +1.9 | +1.55% | 0.00001177 JPY: 123.1 | 0.00001250 JPY: 130.8 | 0.00001519 JPY: 158.9 |
2024/07/02 | 0.00001158 JPY: 121.2 | -0.00000010 JPY: -1.0 | -0.86% | 0.00001191 JPY: 124.6 | 0.00001262 JPY: 132.1 | 0.00001525 JPY: 159.6 |
2024/07/01 | 0.00001168 JPY: 122.2 | -0.00000019 JPY: -2.0 | -1.60% | 0.00001205 JPY: 126.1 | 0.00001283 JPY: 134.3 | 0.00001532 JPY: 160.3 |
2024/06/30 | 0.00001187 JPY: 124.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001194 JPY: 124.9 | -0.00000053 JPY: -5.5 | -4.25% | 0.00001226 JPY: 128.3 | 0.00001323 JPY: 138.5 | 0.00001544 JPY: 161.5 |
2024/06/28 | 0.00001247 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001229 JPY: 128.6 | +0.00000008 JPY: +0.8 | +0.66% | 0.00001206 JPY: 126.2 | 0.00001359 JPY: 142.2 | 0.00001554 JPY: 162.6 |
2024/06/26 | 0.00001221 JPY: 127.8 | -0.00000020 JPY: -2.1 | -1.61% | 0.00001194 JPY: 125.0 | 0.00001380 JPY: 144.4 | 0.00001561 JPY: 163.3 |
2024/06/25 | 0.00001241 JPY: 129.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001169 JPY: 122.3 | -0.00000003 JPY: -0.3 | -0.26% | 0.00001178 JPY: 123.3 | 0.00001416 JPY: 148.2 | 0.00001583 JPY: 165.7 |
2024/06/23 | 0.00001172 JPY: 122.6 | +0.00000004 JPY: +0.4 | +0.34% | 0.00001171 JPY: 122.5 | 0.00001438 JPY: 150.5 | 0.00001594 JPY: 166.8 |
2024/06/22 | 0.00001168 JPY: 122.2 | -0.00000039 JPY: -4.1 | -3.23% | 0.00001157 JPY: 121.1 | 0.00001464 JPY: 153.2 | 0.00001608 JPY: 168.2 |
2024/06/21 | 0.00001207 JPY: 126.3 | +0.00000032 JPY: +3.3 | +2.72% | 0.00001171 JPY: 122.5 | 0.00001487 JPY: 155.6 | 0.00001618 JPY: 169.3 |
2024/06/20 | 0.00001175 JPY: 123.0 | +0.00000042 JPY: +4.4 | +3.71% | 0.00001187 JPY: 124.2 | 0.00001510 JPY: 158.0 | 0.00001627 JPY: 170.3 |
2024/06/19 | 0.00001133 JPY: 118.6 | +0.00000030 JPY: +3.1 | +2.72% | 0.00001217 JPY: 127.4 | 0.00001531 JPY: 160.2 | 0.00001636 JPY: 171.2 |
2024/06/18 | 0.00001103 JPY: 115.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001235 JPY: 129.2 | -0.00000052 JPY: -5.4 | -4.04% | 0.00001322 JPY: 138.3 | 0.00001572 JPY: 164.5 | 0.00001657 JPY: 173.4 |
2024/06/16 | 0.00001287 JPY: 134.7 | -0.00000041 JPY: -4.3 | -3.09% | 0.00001357 JPY: 142.0 | 0.00001586 JPY: 166.0 | 0.00001667 JPY: 174.5 |
2024/06/15 | 0.00001328 JPY: 139.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001350 JPY: 141.3 | -0.00000059 JPY: -6.2 | -4.19% | 0.00001400 JPY: 146.5 | 0.00001609 JPY: 168.3 | 0.00001685 JPY: 176.4 |
2024/06/13 | 0.00001409 JPY: 147.4 | -0.00000001 JPY: -0.1 | -0.07% | 0.00001419 JPY: 148.5 | 0.00001614 JPY: 168.8 | 0.00001695 JPY: 177.3 |
2024/06/12 | 0.00001410 JPY: 147.5 | +0.00000010 JPY: +1.0 | +0.71% | 0.00001435 JPY: 150.2 | 0.00001618 JPY: 169.3 | 0.00001704 JPY: 178.3 |
2024/06/11 | 0.00001400 JPY: 146.5 | -0.00000029 JPY: -3.0 | -2.03% | 0.00001488 JPY: 155.7 | 0.00001623 JPY: 169.9 | 0.00001713 JPY: 179.2 |
2024/06/10 | 0.00001429 JPY: 149.5 | -0.00000020 JPY: -2.1 | -1.38% | 0.00001545 JPY: 161.7 | 0.00001631 JPY: 170.6 | 0.00001721 JPY: 180.1 |
2024/06/09 | 0.00001449 JPY: 151.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001487 JPY: 155.6 | -0.00000189 JPY: -19.8 | -11.28% | 0.00001636 JPY: 171.2 | 0.00001638 JPY: 171.5 | 0.00001743 JPY: 182.4 |
2024/06/07 | 0.00001676 JPY: 175.4 | -0.00000010 JPY: -1.0 | -0.59% | 0.00001672 JPY: 175.0 | 0.00001643 JPY: 171.9 | 0.00001753 JPY: 183.4 |