仮想通貨の種類・投資情報サイト「コインミュージアム」

PERP/BTC  取引所:binance


   終値: 0.00002485
JPY: 211.5
 前日比: -0.00000023 (-0.92%)
 24h取引量: 1.41000000

2024/02/28 05:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,581,999.50 より円換算した値です。

PERP/BTC (1分足)


 安値:0.00002464 高値:0.00002514
 始値:0.00002508 終値:0.00002485

2024/02/28 05:35 更新

PERP/BTC (1日足)


5日平均乖離率:-6.20% 25日平均乖離率:-0.28% 75日平均乖離率:-5.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,581,999.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002485
JPY: 213.3
-0.00000023
JPY: -2.0
-0.92%0.00002649
JPY: 227.4
0.00002492
JPY: 213.9
0.00002633
JPY: 226.0
2024/02/270.00002508
JPY: 215.2
-0.00000280
JPY: -24.0
-10.04%0.00002676
JPY: 229.6
0.00002494
JPY: 214.0
0.00002624
JPY: 225.2
2024/02/260.00002788
JPY: 239.3
+0.00000069
JPY: +5.9
+2.54%0.00002690
JPY: 230.9
0.00002496
JPY: 214.2
0.00002614
JPY: 224.3
2024/02/250.00002719
JPY: 233.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002746
JPY: 235.7
+0.00000129
JPY: +11.1
+4.93%0.00002619
JPY: 224.8
0.00002482
JPY: 213.0
0.00002585
JPY: 221.8
2024/02/230.00002617
JPY: 224.6
+0.00000037
JPY: +3.2
+1.43%0.00002637
JPY: 226.3
0.00002479
JPY: 212.8
0.00002569
JPY: 220.5
2024/02/220.00002580
JPY: 221.4
+0.00000062
JPY: +5.3
+2.46%0.00002586
JPY: 221.9
0.00002483
JPY: 213.1
0.00002556
JPY: 219.4
2024/02/210.00002518
JPY: 216.1
-0.00000116
JPY: -10.0
-4.40%0.00002527
JPY: 216.9
0.00002488
JPY: 213.5
0.00002544
JPY: 218.4
2024/02/200.00002634
JPY: 226.0
-0.00000202
JPY: -17.3
-7.12%0.00002499
JPY: 214.5
0.00002498
JPY: 214.4
0.00002533
JPY: 217.4
2024/02/190.00002836
JPY: 243.4
+0.00000474
JPY: +40.7
+20.07%0.00002449
JPY: 210.2
0.00002504
JPY: 214.9
0.00002520
JPY: 216.2
2024/02/180.00002362
JPY: 202.7
+0.00000075
JPY: +6.4
+3.28%0.00002351
JPY: 201.7
0.00002500
JPY: 214.5
0.00002502
JPY: 214.7
2024/02/170.00002287
JPY: 196.3
-0.00000089
JPY: -7.6
-3.75%0.00002358
JPY: 202.4
0.00002516
JPY: 216.0
0.00002492
JPY: 213.9
2024/02/160.00002376
JPY: 203.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002385
JPY: 204.7
+0.00000042
JPY: +3.6
+1.79%0.00002350
JPY: 201.6
0.00002550
JPY: 218.8
0.00002475
JPY: 212.4
2024/02/140.00002343
JPY: 201.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002401
JPY: 206.1
+0.00000139
JPY: +11.9
+6.15%0.00002364
JPY: 202.9
0.00002596
JPY: 222.8
0.00002456
JPY: 210.8
2024/02/120.00002262
JPY: 194.1
-0.00000095
JPY: -8.2
-4.03%0.00002375
JPY: 203.8
0.00002619
JPY: 224.8
0.00002447
JPY: 210.0
2024/02/110.00002357
JPY: 202.3
-0.00000038
JPY: -3.3
-1.59%0.00002419
JPY: 207.6
0.00002651
JPY: 227.5
0.00002439
JPY: 209.3
2024/02/100.00002395
JPY: 205.5
-0.00000012
JPY: -1.0
-0.50%0.00002436
JPY: 209.1
0.00002685
JPY: 230.5
0.00002430
JPY: 208.6
2024/02/090.00002407
JPY: 206.6
-0.00000046
JPY: -3.9
-1.88%0.00002442
JPY: 209.6
0.00002717
JPY: 233.2
0.00002421
JPY: 207.8
2024/02/080.00002453
JPY: 210.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002485
JPY: 213.3
+0.00000044
JPY: +3.8
+1.80%0.00002474
JPY: 212.3
0.00002783
JPY: 238.8
0.00002404
JPY: 206.3
2024/02/060.00002441
JPY: 209.5
+0.00000016
JPY: +1.4
+0.66%0.00002491
JPY: 213.7
0.00002815
JPY: 241.6
0.00002394
JPY: 205.5
2024/02/050.00002425
JPY: 208.1
-0.00000062
JPY: -5.3
-2.49%0.00002512
JPY: 215.6
0.00002845
JPY: 244.2
0.00002385
JPY: 204.6
2024/02/040.00002487
JPY: 213.4
-0.00000045
JPY: -3.9
-1.78%0.00002547
JPY: 218.6
0.00002863
JPY: 245.7
0.00002374
JPY: 203.7
2024/02/030.00002532
JPY: 217.3
-0.00000036
JPY: -3.1
-1.40%0.00002587
JPY: 222.0
0.00002875
JPY: 246.7
0.00002363
JPY: 202.8
2024/02/020.00002568
JPY: 220.4
+0.00000021
JPY: +1.8
+0.82%0.00002621
JPY: 225.0
0.00002872
JPY: 246.5
0.00002351
JPY: 201.8
2024/02/010.00002547
JPY: 218.6
-0.00000056
JPY: -4.8
-2.15%0.00002648
JPY: 227.2
0.00002877
JPY: 246.9
0.00002339
JPY: 200.7
2024/01/310.00002603
JPY: 223.4
-0.00000082
JPY: -7.0
-3.05%0.00002694
JPY: 231.2
0.00002895
JPY: 248.5
0.00002327
JPY: 199.7
2024/01/300.00002685
JPY: 230.4
-0.00000018
JPY: -1.5
-0.67%0.00002729
JPY: 234.2
0.00002917
JPY: 250.3
0.00002315
JPY: 198.6
2024/01/290.00002703
JPY: 232.0
+0.00000003
JPY: +0.3
+0.11%0.00002738
JPY: 235.0
0.00002941
JPY: 252.4
0.00002303
JPY: 197.6
2024/01/280.00002700
JPY: 231.7
-0.00000077
JPY: -6.6
-2.77%0.00002754
JPY: 236.3
0.00002982
JPY: 255.9
0.00002291
JPY: 196.6
2024/01/270.00002777
JPY: 238.3
-0.00000002
JPY: -0.2
-0.07%0.00002750
JPY: 236.0
0.00003033
JPY: 260.3
0.00002279
JPY: 195.5
2024/01/260.00002779
JPY: 238.5
+0.00000047
JPY: +4.0
+1.72%0.00002758
JPY: 236.7
0.00003060
JPY: 262.6
0.00002266
JPY: 194.5
2024/01/250.00002732
JPY: 234.5
-0.00000048
JPY: -4.1
-1.73%0.00002798
JPY: 240.1
0.00003064
JPY: 263.0
0.00002254
JPY: 193.5
2024/01/240.00002780
JPY: 238.6
+0.00000097
JPY: +8.3
+3.62%0.00002834
JPY: 243.2
0.00003060
JPY: 262.6
0.00002243
JPY: 192.5
2024/01/230.00002683
JPY: 230.3
-0.00000133
JPY: -11.4
-4.72%0.00002871
JPY: 246.4
0.00003055
JPY: 262.2
0.00002230
JPY: 191.3
2024/01/220.00002816
JPY: 241.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002979
JPY: 255.7
+0.00000066
JPY: +5.7
+2.27%0.00003027
JPY: 259.8
0.00003037
JPY: 260.7
0.00002205
JPY: 189.2
2024/01/200.00002913
JPY: 250.0
-0.00000053
JPY: -4.5
-1.79%0.00003070
JPY: 263.5
0.00003028
JPY: 259.8
0.00002189
JPY: 187.8
2024/01/190.00002966
JPY: 254.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00003050
JPY: 261.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00003229
JPY: 277.1
+0.00000036
JPY: +3.1
+1.13%0.00003244
JPY: 278.4
0.00002950
JPY: 253.1
0.00002141
JPY: 183.7
2024/01/160.00003193
JPY: 274.0
+0.00000025
JPY: +2.1
+0.79%0.00003234
JPY: 277.5
0.00002894
JPY: 248.4
0.00002120
JPY: 182.0
2024/01/150.00003168
JPY: 271.9
-0.00000165
JPY: -14.2
-4.95%0.00003170
JPY: 272.0
0.00002844
JPY: 244.0
0.00002101
JPY: 180.3
2024/01/140.00003333
JPY: 286.0
+0.00000035
JPY: +3.0
+1.06%0.00003092
JPY: 265.4
0.00002790
JPY: 239.5
0.00002080
JPY: 178.5
2024/01/130.00003298
JPY: 283.0
+0.00000120
JPY: +10.3
+3.78%0.00002919
JPY: 250.5
0.00002737
JPY: 234.9
0.00002059
JPY: 176.7
2024/01/120.00003178
JPY: 272.7
+0.00000305
JPY: +26.2
+10.62%0.00002799
JPY: 240.2
0.00002675
JPY: 229.6
0.00002039
JPY: 175.0
2024/01/110.00002873
JPY: 246.6
+0.00000095
JPY: +8.2
+3.42%0.00002764
JPY: 237.2
0.00002618
JPY: 224.7
0.00002020
JPY: 173.4
2024/01/100.00002778
JPY: 238.4
+0.00000308
JPY: +26.4
+12.47%0.00002819
JPY: 241.9
0.00002572
JPY: 220.8
0.00002006
JPY: 172.2
2024/01/090.00002470
JPY: 212.0
-0.00000227
JPY: -19.5
-8.42%0.00002920
JPY: 250.6
0.00002533
JPY: 217.4
0.00001993
JPY: 171.0