ATA/BTC 取引所:binance
終値: | 0.00000143 JPY: 14.7 | 前日比: | ![]() | +0.00000002 (+1.42%) |
24h取引量: | 0.09000000 |
2024/07/27 11:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。
ATA/BTC (1分足)
安値: | 0.00000141 | 高値: | 0.00000144 |
始値: | 0.00000141 | 終値: | 0.00000143 |
2024/07/27 11:53 更新
ATA/BTC (1日足)
5日平均乖離率: | -2.19% | 25日平均乖離率: | -7.50% | 75日平均乖離率: | -27.65% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000143 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.42% | 0.00000146 JPY: 15.3 | 0.00000155 JPY: 16.2 | 0.00000198 JPY: 20.7 |
2024/07/26 | 0.00000141 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000143 JPY: 15.0 | -0.00000008 JPY: -0.8 | -5.30% | 0.00000151 JPY: 15.8 | 0.00000157 JPY: 16.4 | 0.00000201 JPY: 21.0 |
2024/07/24 | 0.00000151 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000153 JPY: 16.0 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000155 JPY: 16.2 | 0.00000159 JPY: 16.6 | 0.00000205 JPY: 21.4 |
2024/07/22 | 0.00000154 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000155 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000160 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000155 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000156 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000158 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000155 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.31% | 0.00000156 JPY: 16.3 | 0.00000165 JPY: 17.2 | 0.00000218 JPY: 22.8 |
2024/07/15 | 0.00000153 JPY: 16.0 | -0.00000003 JPY: -0.3 | -1.92% | 0.00000158 JPY: 16.5 | 0.00000166 JPY: 17.3 | 0.00000220 JPY: 23.0 |
2024/07/14 | 0.00000156 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000159 JPY: 16.6 | +0.00000001 JPY: +0.1 | +0.63% | 0.00000158 JPY: 16.5 | 0.00000167 JPY: 17.5 | 0.00000226 JPY: 23.6 |
2024/07/12 | 0.00000158 JPY: 16.5 | -0.00000004 JPY: -0.4 | -2.47% | 0.00000157 JPY: 16.4 | 0.00000167 JPY: 17.5 | 0.00000229 JPY: 24.0 |
2024/07/11 | 0.00000162 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000156 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000154 JPY: 16.1 | -0.00000002 JPY: -0.2 | -1.28% | 0.00000153 JPY: 16.0 | 0.00000172 JPY: 17.9 | 0.00000236 JPY: 24.7 |
2024/07/08 | 0.00000156 JPY: 16.3 | +0.00000004 JPY: +0.4 | +2.63% | 0.00000155 JPY: 16.2 | 0.00000173 JPY: 18.1 | 0.00000239 JPY: 25.0 |
2024/07/07 | 0.00000152 JPY: 15.9 | -0.00000001 JPY: -0.1 | -0.65% | 0.00000157 JPY: 16.5 | 0.00000175 JPY: 18.3 | 0.00000242 JPY: 25.3 |
2024/07/06 | 0.00000153 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.32% | 0.00000161 JPY: 16.9 | 0.00000177 JPY: 18.5 | 0.00000245 JPY: 25.6 |
2024/07/05 | 0.00000151 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000161 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000170 JPY: 17.8 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000171 JPY: 17.9 | 0.00000184 JPY: 19.2 | 0.00000250 JPY: 26.1 |
2024/07/02 | 0.00000171 JPY: 17.9 | +0.00000001 JPY: +0.1 | +0.59% | 0.00000173 JPY: 18.1 | 0.00000186 JPY: 19.5 | 0.00000251 JPY: 26.3 |
2024/07/01 | 0.00000170 JPY: 17.8 | -0.00000002 JPY: -0.2 | -1.16% | 0.00000175 JPY: 18.3 | 0.00000190 JPY: 19.9 | 0.00000252 JPY: 26.3 |
2024/06/30 | 0.00000172 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000176 JPY: 18.4 | 0.00000194 JPY: 20.3 | 0.00000252 JPY: 26.4 |
2024/06/29 | 0.00000172 JPY: 18.0 | -0.00000008 JPY: -0.8 | -4.44% | 0.00000179 JPY: 18.7 | 0.00000198 JPY: 20.7 | 0.00000253 JPY: 26.4 |
2024/06/28 | 0.00000180 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000180 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.12% | 0.00000177 JPY: 18.5 | 0.00000205 JPY: 21.4 | 0.00000254 JPY: 26.6 |
2024/06/26 | 0.00000178 JPY: 18.6 | -0.00000005 JPY: -0.5 | -2.73% | 0.00000176 JPY: 18.4 | 0.00000208 JPY: 21.8 | 0.00000256 JPY: 26.8 |
2024/06/25 | 0.00000183 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000173 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000175 JPY: 18.3 | 0.00000214 JPY: 22.4 | 0.00000261 JPY: 27.3 |
2024/06/23 | 0.00000172 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000174 JPY: 18.2 | 0.00000217 JPY: 22.7 | 0.00000263 JPY: 27.5 |
2024/06/22 | 0.00000173 JPY: 18.1 | -0.00000008 JPY: -0.8 | -4.42% | 0.00000172 JPY: 18.0 | 0.00000221 JPY: 23.1 | 0.00000265 JPY: 27.7 |
2024/06/21 | 0.00000181 JPY: 18.9 | +0.00000006 JPY: +0.6 | +3.43% | 0.00000175 JPY: 18.3 | 0.00000224 JPY: 23.4 | 0.00000267 JPY: 27.9 |
2024/06/20 | 0.00000175 JPY: 18.3 | +0.00000007 JPY: +0.7 | +4.17% | 0.00000178 JPY: 18.6 | 0.00000227 JPY: 23.7 | 0.00000268 JPY: 28.1 |
2024/06/19 | 0.00000168 JPY: 17.6 | +0.00000003 JPY: +0.3 | +1.82% | 0.00000182 JPY: 19.1 | 0.00000229 JPY: 24.0 | 0.00000270 JPY: 28.2 |
2024/06/18 | 0.00000165 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000186 JPY: 19.4 | -0.00000009 JPY: -0.9 | -4.62% | 0.00000196 JPY: 20.5 | 0.00000235 JPY: 24.6 | 0.00000273 JPY: 28.6 |
2024/06/16 | 0.00000195 JPY: 20.4 | -0.00000002 JPY: -0.2 | -1.02% | 0.00000200 JPY: 20.9 | 0.00000237 JPY: 24.8 | 0.00000275 JPY: 28.7 |
2024/06/15 | 0.00000197 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000200 JPY: 20.9 | -0.00000004 JPY: -0.4 | -1.96% | 0.00000204 JPY: 21.3 | 0.00000241 JPY: 25.2 | 0.00000276 JPY: 28.9 |
2024/06/13 | 0.00000204 JPY: 21.3 | +0.00000001 JPY: +0.1 | +0.49% | 0.00000208 JPY: 21.8 | 0.00000242 JPY: 25.4 | 0.00000277 JPY: 28.9 |
2024/06/12 | 0.00000203 JPY: 21.2 | +0.00000001 JPY: +0.1 | +0.50% | 0.00000213 JPY: 22.3 | 0.00000244 JPY: 25.5 | 0.00000278 JPY: 29.0 |
2024/06/11 | 0.00000202 JPY: 21.1 | -0.00000008 JPY: -0.8 | -3.81% | 0.00000226 JPY: 23.6 | 0.00000245 JPY: 25.7 | 0.00000278 JPY: 29.1 |
2024/06/10 | 0.00000210 JPY: 22.0 | -0.00000012 JPY: -1.3 | -5.41% | 0.00000239 JPY: 25.0 | 0.00000247 JPY: 25.9 | 0.00000279 JPY: 29.2 |
2024/06/09 | 0.00000222 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000230 JPY: 24.1 | -0.00000036 JPY: -3.8 | -13.53% | 0.00000259 JPY: 27.1 | 0.00000251 JPY: 26.2 | 0.00000280 JPY: 29.3 |
2024/06/07 | 0.00000266 JPY: 27.8 | -0.00000002 JPY: -0.2 | -0.75% | 0.00000265 JPY: 27.7 | 0.00000252 JPY: 26.3 | 0.00000281 JPY: 29.4 |