DOGE/BTC 取引所：binance
| 終値： | 0.00000334 JPY: 54.7 | 前日比： |  | -0.00000002 (-0.60%) |
| 24h取引量： | 117.87000000 |
2025/01/26 21:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,757.50 より円換算した値です。
DOGE/BTC (1分足)
| 安値： | 0.00000334 | 高値： | 0.00000342 |
| 始値： | 0.00000339 | 終値： | 0.00000334 |
2025/01/26 21:16 更新
DOGE/BTC (1日足)
| 5日平均乖離率： | -1.59% | 25日平均乖離率： | -8.08% | 75日平均乖離率： | -13.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,757.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000334 JPY: 54.7 | -0.00000002 JPY: -0.3 | -0.60% | 0.00000339 JPY: 55.6 | 0.00000363 JPY: 59.5 | 0.00000385 JPY: 63.0 |
| 2025/01/25 | 0.00000336 JPY: 55.0 | -0.00000006 JPY: -1.0 | -1.75% | 0.00000344 JPY: 56.4 | 0.00000364 JPY: 59.5 | 0.00000386 JPY: 63.2 |
| 2025/01/24 | 0.00000342 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000338 JPY: 55.3 | -0.00000009 JPY: -1.5 | -2.59% | 0.00000352 JPY: 57.7 | 0.00000364 JPY: 59.5 | 0.00000386 JPY: 63.2 |
| 2025/01/22 | 0.00000347 JPY: 56.8 | -0.00000012 JPY: -2.0 | -3.34% | 0.00000361 JPY: 59.1 | 0.00000364 JPY: 59.5 | 0.00000385 JPY: 63.0 |
| 2025/01/21 | 0.00000359 JPY: 58.8 | +0.00000011 JPY: +1.8 | +3.16% | 0.00000372 JPY: 60.8 | 0.00000363 JPY: 59.5 | 0.00000384 JPY: 62.8 |
| 2025/01/20 | 0.00000348 JPY: 57.0 | -0.00000021 JPY: -3.4 | -5.69% | 0.00000376 JPY: 61.6 | 0.00000362 JPY: 59.3 | 0.00000382 JPY: 62.6 |
| 2025/01/19 | 0.00000369 JPY: 60.4 | -0.00000013 JPY: -2.1 | -3.40% | 0.00000381 JPY: 62.3 | 0.00000361 JPY: 59.1 | 0.00000381 JPY: 62.4 |
| 2025/01/18 | 0.00000382 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000400 JPY: 65.5 | +0.00000018 JPY: +2.9 | +4.71% | 0.00000374 JPY: 61.2 | 0.00000358 JPY: 58.7 | 0.00000377 JPY: 61.8 |
| 2025/01/16 | 0.00000382 JPY: 62.5 | +0.00000012 JPY: +2.0 | +3.24% | 0.00000365 JPY: 59.8 | 0.00000355 JPY: 58.2 | 0.00000375 JPY: 61.4 |
| 2025/01/15 | 0.00000370 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000365 JPY: 59.8 | +0.00000014 JPY: +2.3 | +3.99% | 0.00000356 JPY: 58.3 | 0.00000352 JPY: 57.6 | 0.00000371 JPY: 60.8 |
| 2025/01/13 | 0.00000351 JPY: 57.5 | -0.00000006 JPY: -1.0 | -1.68% | 0.00000352 JPY: 57.7 | 0.00000350 JPY: 57.2 | 0.00000369 JPY: 60.5 |
| 2025/01/12 | 0.00000357 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000355 JPY: 58.2 | 0.00000350 JPY: 57.2 | 0.00000368 JPY: 60.2 |
| 2025/01/11 | 0.00000357 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000350 JPY: 57.3 | +0.00000003 JPY: +0.5 | +0.86% | 0.00000366 JPY: 59.9 | 0.00000351 JPY: 57.4 | 0.00000364 JPY: 59.6 |
| 2025/01/09 | 0.00000347 JPY: 56.8 | -0.00000019 JPY: -3.1 | -5.19% | 0.00000374 JPY: 61.3 | 0.00000352 JPY: 57.6 | 0.00000362 JPY: 59.3 |
| 2025/01/08 | 0.00000366 JPY: 59.9 | -0.00000015 JPY: -2.5 | -3.94% | 0.00000385 JPY: 63.0 | 0.00000354 JPY: 57.9 | 0.00000360 JPY: 59.0 |
| 2025/01/07 | 0.00000381 JPY: 62.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000387 JPY: 63.4 | -0.00000003 JPY: -0.5 | -0.77% | 0.00000381 JPY: 62.3 | 0.00000356 JPY: 58.2 | 0.00000356 JPY: 58.3 |
| 2025/01/05 | 0.00000390 JPY: 63.8 | -0.00000011 JPY: -1.8 | -2.74% | 0.00000371 JPY: 60.7 | 0.00000357 JPY: 58.4 | 0.00000354 JPY: 57.9 |
| 2025/01/04 | 0.00000401 JPY: 65.6 | +0.00000026 JPY: +4.3 | +6.93% | 0.00000361 JPY: 59.1 | 0.00000357 JPY: 58.5 | 0.00000351 JPY: 57.5 |
| 2025/01/03 | 0.00000375 JPY: 61.4 | +0.00000025 JPY: +4.1 | +7.14% | 0.00000348 JPY: 57.0 | 0.00000358 JPY: 58.6 | 0.00000349 JPY: 57.1 |
| 2025/01/02 | 0.00000350 JPY: 57.3 | +0.00000012 JPY: +2.0 | +3.55% | 0.00000341 JPY: 55.9 | 0.00000361 JPY: 59.0 | 0.00000346 JPY: 56.7 |
| 2025/01/01 | 0.00000338 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000341 JPY: 55.8 | +0.00000003 JPY: +0.5 | +0.89% | 0.00000337 JPY: 55.1 | 0.00000370 JPY: 60.5 | 0.00000343 JPY: 56.1 |
| 2024/12/30 | 0.00000338 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000340 JPY: 55.7 | +0.00000004 JPY: +0.7 | +1.19% | 0.00000334 JPY: 54.7 | 0.00000377 JPY: 61.7 | 0.00000339 JPY: 55.4 |
| 2024/12/28 | 0.00000336 JPY: 55.0 | +0.00000007 JPY: +1.1 | +2.13% | 0.00000335 JPY: 54.8 | 0.00000381 JPY: 62.3 | 0.00000336 JPY: 55.1 |
| 2024/12/27 | 0.00000329 JPY: 53.9 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000333 JPY: 54.5 | 0.00000384 JPY: 62.9 | 0.00000334 JPY: 54.7 |
| 2024/12/26 | 0.00000330 JPY: 54.0 | -0.00000007 JPY: -1.1 | -2.08% | 0.00000332 JPY: 54.4 | 0.00000389 JPY: 63.6 | 0.00000332 JPY: 54.4 |
| 2024/12/25 | 0.00000337 JPY: 55.2 | -0.00000005 JPY: -0.8 | -1.46% | 0.00000333 JPY: 54.5 | 0.00000393 JPY: 64.3 | 0.00000330 JPY: 54.0 |
| 2024/12/24 | 0.00000342 JPY: 56.0 | +0.00000015 JPY: +2.5 | +4.59% | 0.00000328 JPY: 53.6 | 0.00000397 JPY: 65.0 | 0.00000328 JPY: 53.7 |
| 2024/12/23 | 0.00000327 JPY: 53.5 | +0.00000002 JPY: +0.3 | +0.62% | 0.00000330 JPY: 54.0 | 0.00000400 JPY: 65.5 | 0.00000326 JPY: 53.3 |
| 2024/12/22 | 0.00000325 JPY: 53.2 | -0.00000008 JPY: -1.3 | -2.40% | 0.00000338 JPY: 55.3 | 0.00000404 JPY: 66.1 | 0.00000324 JPY: 53.0 |
| 2024/12/21 | 0.00000333 JPY: 54.5 | +0.00000022 JPY: +3.6 | +7.07% | 0.00000348 JPY: 56.9 | 0.00000408 JPY: 66.8 | 0.00000322 JPY: 52.6 |
| 2024/12/20 | 0.00000311 JPY: 50.9 | -0.00000041 JPY: -6.7 | -11.65% | 0.00000356 JPY: 58.3 | 0.00000411 JPY: 67.3 | 0.00000320 JPY: 52.3 |
| 2024/12/19 | 0.00000352 JPY: 57.6 | -0.00000015 JPY: -2.5 | -4.09% | 0.00000373 JPY: 61.0 | 0.00000416 JPY: 68.0 | 0.00000318 JPY: 52.0 |
| 2024/12/18 | 0.00000367 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000375 JPY: 61.4 | -0.00000002 JPY: -0.3 | -0.53% | 0.00000389 JPY: 63.7 | 0.00000423 JPY: 69.2 | 0.00000313 JPY: 51.2 |
| 2024/12/16 | 0.00000377 JPY: 61.7 | -0.00000015 JPY: -2.5 | -3.83% | 0.00000396 JPY: 64.8 | 0.00000424 JPY: 69.4 | 0.00000310 JPY: 50.8 |
| 2024/12/15 | 0.00000392 JPY: 64.2 | -0.00000002 JPY: -0.3 | -0.51% | 0.00000402 JPY: 65.9 | 0.00000425 JPY: 69.5 | 0.00000307 JPY: 50.3 |
| 2024/12/14 | 0.00000394 JPY: 64.5 | -0.00000013 JPY: -2.1 | -3.19% | 0.00000406 JPY: 66.5 | 0.00000426 JPY: 69.7 | 0.00000305 JPY: 49.9 |
| 2024/12/13 | 0.00000407 JPY: 66.6 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000416 JPY: 68.2 | 0.00000427 JPY: 69.9 | 0.00000302 JPY: 49.4 |
| 2024/12/12 | 0.00000409 JPY: 67.0 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000427 JPY: 69.9 | 0.00000427 JPY: 69.9 | 0.00000299 JPY: 48.9 |
| 2024/12/11 | 0.00000410 JPY: 67.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000435 JPY: 71.2 | 0.00000426 JPY: 69.8 | 0.00000296 JPY: 48.5 |
| 2024/12/10 | 0.00000410 JPY: 67.1 | -0.00000036 JPY: -5.9 | -8.07% | 0.00000440 JPY: 72.1 | 0.00000426 JPY: 69.8 | 0.00000293 JPY: 48.0 |
| 2024/12/09 | 0.00000446 JPY: 73.0 | -0.00000013 JPY: -2.1 | -2.83% | 0.00000445 JPY: 72.9 | 0.00000426 JPY: 69.7 | 0.00000290 JPY: 47.5 |
| 2024/12/08 | 0.00000459 JPY: 75.1 | +0.00000008 JPY: +1.3 | +1.77% | 0.00000442 JPY: 72.4 | 0.00000426 JPY: 69.7 | 0.00000286 JPY: 46.9 |
| 2024/12/07 | 0.00000451 JPY: 73.8 | +0.00000015 JPY: +2.5 | +3.44% | 0.00000436 JPY: 71.3 | 0.00000426 JPY: 69.7 | 0.00000283 JPY: 46.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,370,757.50 | +0.14% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|