QNT/BTC 取引所：binance
| 終値： | 0.00107100 JPY: 11,124.2 | 前日比： |  | -0.00001600 (-1.47%) |
| 24h取引量： | 0.91000000 |
2024/07/27 11:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,455,085.50 より円換算した値です。
QNT/BTC (1分足)
| 安値： | 0.00106400 | 高値： | 0.00108700 |
| 始値： | 0.00108700 | 終値： | 0.00107100 |
2024/07/27 11:48 更新
QNT/BTC (1日足)
| 5日平均乖離率： | -1.51% | 25日平均乖離率： | -9.96% | 75日平均乖離率： | -15.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,455,085.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00107100 JPY: 11,197.4 | -0.00001600 JPY: -167.3 | -1.47% | 0.00108740 JPY: 11,368.9 | 0.00118944 JPY: 12,435.7 | 0.00126276 JPY: 13,202.3 |
| 2024/07/26 | 0.00108700 JPY: 11,364.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00109100 JPY: 11,406.5 | -0.00000200 JPY: -20.9 | -0.18% | 0.00109860 JPY: 11,486.0 | 0.00120460 JPY: 12,594.2 | 0.00127484 JPY: 13,328.6 |
| 2024/07/24 | 0.00109300 JPY: 11,427.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00109500 JPY: 11,448.3 | -0.00001600 JPY: -167.3 | -1.44% | 0.00111660 JPY: 11,674.1 | 0.00121752 JPY: 12,729.3 | 0.00128768 JPY: 13,462.8 |
| 2024/07/22 | 0.00111100 JPY: 11,615.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00110300 JPY: 11,532.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00112900 JPY: 11,803.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00114500 JPY: 11,971.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00118900 JPY: 12,431.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00121800 JPY: 12,734.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00122800 JPY: 12,838.8 | +0.00003500 JPY: +365.9 | +2.93% | 0.00121380 JPY: 12,690.4 | 0.00123704 JPY: 12,933.4 | 0.00133092 JPY: 13,914.9 |
| 2024/07/15 | 0.00119300 JPY: 12,472.9 | -0.00001700 JPY: -177.7 | -1.41% | 0.00120960 JPY: 12,646.5 | 0.00123596 JPY: 12,922.1 | 0.00133735 JPY: 13,982.1 |
| 2024/07/14 | 0.00121000 JPY: 12,650.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00121600 JPY: 12,713.4 | -0.00000600 JPY: -62.7 | -0.49% | 0.00122120 JPY: 12,767.8 | 0.00123612 JPY: 12,923.7 | 0.00134949 JPY: 14,109.1 |
| 2024/07/12 | 0.00122200 JPY: 12,776.1 | +0.00001500 JPY: +156.8 | +1.24% | 0.00122840 JPY: 12,843.0 | 0.00123328 JPY: 12,894.0 | 0.00135513 JPY: 14,168.0 |
| 2024/07/11 | 0.00120700 JPY: 12,619.3 | -0.00000400 JPY: -41.8 | -0.33% | 0.00123880 JPY: 12,951.8 | 0.00123336 JPY: 12,894.9 | 0.00136060 JPY: 14,225.2 |
| 2024/07/10 | 0.00121100 JPY: 12,661.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00125000 JPY: 13,068.9 | -0.00000200 JPY: -20.9 | -0.16% | 0.00127580 JPY: 13,338.6 | 0.00123632 JPY: 12,925.8 | 0.00137260 JPY: 14,350.7 |
| 2024/07/08 | 0.00125200 JPY: 13,089.8 | -0.00002200 JPY: -230.0 | -1.73% | 0.00127440 JPY: 13,324.0 | 0.00123580 JPY: 12,920.4 | 0.00137864 JPY: 14,413.8 |
| 2024/07/07 | 0.00127400 JPY: 13,319.8 | -0.00002700 JPY: -282.3 | -2.08% | 0.00128300 JPY: 13,413.9 | 0.00123572 JPY: 12,919.6 | 0.00138427 JPY: 14,472.6 |
| 2024/07/06 | 0.00130100 JPY: 13,602.1 | -0.00000100 JPY: -10.5 | -0.08% | 0.00128800 JPY: 13,466.2 | 0.00123512 JPY: 12,913.3 | 0.00138893 JPY: 14,521.4 |
| 2024/07/05 | 0.00130200 JPY: 13,612.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00124300 JPY: 12,995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00129500 JPY: 13,539.3 | -0.00000400 JPY: -41.8 | -0.31% | 0.00126780 JPY: 13,255.0 | 0.00123208 JPY: 12,881.5 | 0.00140313 JPY: 14,669.9 |
| 2024/07/02 | 0.00129900 JPY: 13,581.2 | +0.00006100 JPY: +637.8 | +4.93% | 0.00124760 JPY: 13,043.8 | 0.00122864 JPY: 12,845.5 | 0.00140799 JPY: 14,720.6 |
| 2024/07/01 | 0.00123800 JPY: 12,943.4 | -0.00000200 JPY: -20.9 | -0.16% | 0.00123600 JPY: 12,922.5 | 0.00122724 JPY: 12,830.9 | 0.00141291 JPY: 14,772.1 |
| 2024/06/30 | 0.00124000 JPY: 12,964.3 | -0.00002700 JPY: -282.3 | -2.13% | 0.00123420 JPY: 12,903.7 | 0.00122848 JPY: 12,843.9 | 0.00141835 JPY: 14,828.9 |
| 2024/06/29 | 0.00126700 JPY: 13,246.6 | +0.00007300 JPY: +763.2 | +6.11% | 0.00123300 JPY: 12,891.1 | 0.00122980 JPY: 12,857.7 | 0.00142325 JPY: 14,880.2 |
| 2024/06/28 | 0.00119400 JPY: 12,483.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00124100 JPY: 12,974.8 | +0.00001200 JPY: +125.5 | +0.98% | 0.00122220 JPY: 12,778.2 | 0.00123612 JPY: 12,923.7 | 0.00143359 JPY: 14,988.3 |
| 2024/06/26 | 0.00122900 JPY: 12,849.3 | -0.00000500 JPY: -52.3 | -0.41% | 0.00120860 JPY: 12,636.0 | 0.00124036 JPY: 12,968.1 | 0.00143751 JPY: 15,029.3 |
| 2024/06/25 | 0.00123400 JPY: 12,901.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00122000 JPY: 12,755.2 | +0.00003300 JPY: +345.0 | +2.78% | 0.00119700 JPY: 12,514.7 | 0.00124864 JPY: 13,054.6 | 0.00144809 JPY: 15,139.9 |
| 2024/06/23 | 0.00118700 JPY: 12,410.2 | +0.00001400 JPY: +146.4 | +1.19% | 0.00119360 JPY: 12,479.2 | 0.00125248 JPY: 13,094.8 | 0.00145436 JPY: 15,205.5 |
| 2024/06/22 | 0.00117300 JPY: 12,263.8 | -0.00002800 JPY: -292.7 | -2.33% | 0.00118520 JPY: 12,391.4 | 0.00125916 JPY: 13,164.6 | 0.00146088 JPY: 15,273.6 |
| 2024/06/21 | 0.00120100 JPY: 12,556.6 | -0.00000300 JPY: -31.4 | -0.25% | 0.00119540 JPY: 12,498.0 | 0.00126564 JPY: 13,232.4 | 0.00146809 JPY: 15,349.0 |
| 2024/06/20 | 0.00120400 JPY: 12,587.9 | +0.00000100 JPY: +10.5 | +0.08% | 0.00120280 JPY: 12,575.4 | 0.00127116 JPY: 13,290.1 | 0.00147525 JPY: 15,423.9 |
| 2024/06/19 | 0.00120300 JPY: 12,577.5 | +0.00005800 JPY: +606.4 | +5.07% | 0.00121280 JPY: 12,679.9 | 0.00127652 JPY: 13,346.1 | 0.00148261 JPY: 15,500.8 |
| 2024/06/18 | 0.00114500 JPY: 11,971.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00122400 JPY: 12,797.0 | -0.00001400 JPY: -146.4 | -1.13% | 0.00124060 JPY: 12,970.6 | 0.00129220 JPY: 13,510.1 | 0.00149868 JPY: 15,668.8 |
| 2024/06/16 | 0.00123800 JPY: 12,943.4 | -0.00001600 JPY: -167.3 | -1.28% | 0.00124760 JPY: 13,043.8 | 0.00129784 JPY: 13,569.0 | 0.00150663 JPY: 15,751.9 |
| 2024/06/15 | 0.00125400 JPY: 13,110.7 | +0.00001700 JPY: +177.7 | +1.37% | 0.00124880 JPY: 13,056.3 | 0.00130416 JPY: 13,635.1 | 0.00151463 JPY: 15,835.6 |
| 2024/06/14 | 0.00123700 JPY: 12,932.9 | -0.00001300 JPY: -135.9 | -1.04% | 0.00125560 JPY: 13,127.4 | 0.00131088 JPY: 13,705.4 | 0.00152247 JPY: 15,917.5 |
| 2024/06/13 | 0.00125000 JPY: 13,068.9 | -0.00000900 JPY: -94.1 | -0.71% | 0.00125580 JPY: 13,129.5 | 0.00131800 JPY: 13,779.8 | 0.00153127 JPY: 16,009.5 |
| 2024/06/12 | 0.00125900 JPY: 13,163.0 | +0.00001500 JPY: +156.8 | +1.21% | 0.00124760 JPY: 13,043.8 | 0.00132512 JPY: 13,854.2 | 0.00154035 JPY: 16,104.5 |
| 2024/06/11 | 0.00124400 JPY: 13,006.1 | -0.00004400 JPY: -460.0 | -3.42% | 0.00124860 JPY: 13,054.2 | 0.00133352 JPY: 13,942.1 | 0.00154968 JPY: 16,202.0 |
| 2024/06/10 | 0.00128800 JPY: 13,466.2 | +0.00005000 JPY: +522.8 | +4.04% | 0.00125360 JPY: 13,106.5 | 0.00134192 JPY: 14,029.9 | 0.00155927 JPY: 16,302.3 |
| 2024/06/09 | 0.00123800 JPY: 12,943.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00120900 JPY: 12,640.2 | -0.00005500 JPY: -575.0 | -4.35% | 0.00126200 JPY: 13,194.3 | 0.00135848 JPY: 14,203.0 | 0.00157900 JPY: 16,508.6 |
| 2024/06/07 | 0.00126400 JPY: 13,215.2 | -0.00000500 JPY: -52.3 | -0.39% | 0.00128500 JPY: 13,434.8 | 0.00137020 JPY: 14,325.6 | 0.00159053 JPY: 16,629.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.92% | |
| coincheck | 10,455,085.50 | +0.92% | |
| zaif | 10,449,000.00 | +1.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|