QNT/BTC 取引所：binance
| 終値： | 0.00121600 JPY: 10,945.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.52000000 |
2024/09/21 11:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,052,957.50 より円換算した値です。
QNT/BTC (1分足)
| 安値： | 0.00120900 | 高値： | 0.00122900 |
| 始値： | 0.00121500 | 終値： | 0.00121600 |
2024/09/21 11:00 更新
QNT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,052,957.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00121600 JPY: 11,008.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00121500 JPY: 10,999.3 | +0.00004900 JPY: +443.6 | +4.20% | 0.00119100 JPY: 10,782.1 | 0.00116008 JPY: 10,502.2 | 0.00112731 JPY: 10,205.5 |
| 2024/09/19 | 0.00116600 JPY: 10,555.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00117600 JPY: 10,646.3 | -0.00000100 JPY: -9.1 | -0.09% | 0.00121360 JPY: 10,986.7 | 0.00115064 JPY: 10,416.7 | 0.00112989 JPY: 10,228.9 |
| 2024/09/17 | 0.00117700 JPY: 10,655.3 | -0.00004400 JPY: -398.3 | -3.60% | 0.00124180 JPY: 11,242.0 | 0.00114840 JPY: 10,396.4 | 0.00113157 JPY: 10,244.1 |
| 2024/09/16 | 0.00122100 JPY: 11,053.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00124200 JPY: 11,243.8 | -0.00001000 JPY: -90.5 | -0.80% | 0.00126680 JPY: 11,468.3 | 0.00114152 JPY: 10,334.1 | 0.00113344 JPY: 10,261.0 |
| 2024/09/14 | 0.00125200 JPY: 11,334.3 | -0.00006500 JPY: -588.4 | -4.94% | 0.00127360 JPY: 11,529.8 | 0.00113448 JPY: 10,270.4 | 0.00113420 JPY: 10,267.9 |
| 2024/09/13 | 0.00131700 JPY: 11,922.7 | +0.00007200 JPY: +651.8 | +5.78% | 0.00128240 JPY: 11,609.5 | 0.00112700 JPY: 10,202.7 | 0.00113401 JPY: 10,266.2 |
| 2024/09/12 | 0.00124500 JPY: 11,270.9 | -0.00003300 JPY: -298.7 | -2.58% | 0.00126780 JPY: 11,477.3 | 0.00111644 JPY: 10,107.1 | 0.00113299 JPY: 10,256.9 |
| 2024/09/11 | 0.00127800 JPY: 11,569.7 | +0.00000200 JPY: +18.1 | +0.16% | 0.00123640 JPY: 11,193.1 | 0.00110836 JPY: 10,033.9 | 0.00113328 JPY: 10,259.5 |
| 2024/09/10 | 0.00127600 JPY: 11,551.6 | -0.00002000 JPY: -181.1 | -1.54% | 0.00119820 JPY: 10,847.3 | 0.00109948 JPY: 9,953.5 | 0.00113216 JPY: 10,249.4 |
| 2024/09/09 | 0.00129600 JPY: 11,732.6 | +0.00005200 JPY: +470.8 | +4.18% | 0.00115680 JPY: 10,472.5 | 0.00109076 JPY: 9,874.6 | 0.00113169 JPY: 10,245.2 |
| 2024/09/08 | 0.00124400 JPY: 11,261.9 | +0.00015600 JPY: +1,412.3 | +14.34% | 0.00111360 JPY: 10,081.4 | 0.00108216 JPY: 9,796.7 | 0.00113080 JPY: 10,237.1 |
| 2024/09/07 | 0.00108800 JPY: 9,849.6 | +0.00000100 JPY: +9.1 | +0.09% | 0.00107680 JPY: 9,748.2 | 0.00107508 JPY: 9,732.7 | 0.00113067 JPY: 10,235.9 |
| 2024/09/06 | 0.00108700 JPY: 9,840.6 | +0.00001800 JPY: +163.0 | +1.68% | 0.00107080 JPY: 9,693.9 | 0.00107512 JPY: 9,733.0 | 0.00113243 JPY: 10,251.8 |
| 2024/09/05 | 0.00106900 JPY: 9,677.6 | -0.00001100 JPY: -99.6 | -1.02% | 0.00106560 JPY: 9,646.8 | 0.00107624 JPY: 9,743.2 | 0.00113376 JPY: 10,263.9 |
| 2024/09/04 | 0.00108000 JPY: 9,777.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00106000 JPY: 9,596.1 | +0.00000200 JPY: +18.1 | +0.19% | 0.00106720 JPY: 9,661.3 | 0.00107912 JPY: 9,769.2 | 0.00113676 JPY: 10,291.0 |
| 2024/09/02 | 0.00105800 JPY: 9,578.0 | -0.00000300 JPY: -27.2 | -0.28% | 0.00107240 JPY: 9,708.4 | 0.00108040 JPY: 9,780.8 | 0.00113868 JPY: 10,308.4 |
| 2024/09/01 | 0.00106100 JPY: 9,605.2 | -0.00001200 JPY: -108.6 | -1.12% | 0.00107840 JPY: 9,762.7 | 0.00108064 JPY: 9,783.0 | 0.00114061 JPY: 10,325.9 |
| 2024/08/31 | 0.00107300 JPY: 9,713.8 | -0.00001100 JPY: -99.6 | -1.01% | 0.00107880 JPY: 9,766.3 | 0.00108132 JPY: 9,789.1 | 0.00114173 JPY: 10,336.1 |
| 2024/08/30 | 0.00108400 JPY: 9,813.4 | -0.00000200 JPY: -18.1 | -0.18% | 0.00107580 JPY: 9,739.2 | 0.00108212 JPY: 9,796.4 | 0.00114375 JPY: 10,354.3 |
| 2024/08/29 | 0.00108600 JPY: 9,831.5 | -0.00000200 JPY: -18.1 | -0.18% | 0.00107640 JPY: 9,744.6 | 0.00108192 JPY: 9,794.6 | 0.00114580 JPY: 10,372.9 |
| 2024/08/28 | 0.00108800 JPY: 9,849.6 | +0.00002500 JPY: +226.3 | +2.35% | 0.00108320 JPY: 9,806.2 | 0.00108008 JPY: 9,777.9 | 0.00114804 JPY: 10,393.2 |
| 2024/08/27 | 0.00106300 JPY: 9,623.3 | +0.00000500 JPY: +45.3 | +0.47% | 0.00108960 JPY: 9,864.1 | 0.00107948 JPY: 9,772.5 | 0.00115003 JPY: 10,411.1 |
| 2024/08/26 | 0.00105800 JPY: 9,578.0 | -0.00002900 JPY: -262.5 | -2.67% | 0.00109820 JPY: 9,942.0 | 0.00107792 JPY: 9,758.4 | 0.00115252 JPY: 10,433.7 |
| 2024/08/25 | 0.00108700 JPY: 9,840.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00112000 JPY: 10,139.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00109540 JPY: 9,916.6 | 0.00107656 JPY: 9,746.1 | 0.00115729 JPY: 10,476.9 |
| 2024/08/23 | 0.00112000 JPY: 10,139.3 | +0.00001400 JPY: +126.7 | +1.27% | 0.00108200 JPY: 9,795.3 | 0.00107416 JPY: 9,724.3 | 0.00115953 JPY: 10,497.2 |
| 2024/08/22 | 0.00110600 JPY: 10,012.6 | +0.00004000 JPY: +362.1 | +3.75% | 0.00106660 JPY: 9,655.9 | 0.00107180 JPY: 9,703.0 | 0.00116111 JPY: 10,511.4 |
| 2024/08/21 | 0.00106600 JPY: 9,650.5 | +0.00000100 JPY: +9.1 | +0.09% | 0.00105660 JPY: 9,565.4 | 0.00106972 JPY: 9,684.1 | 0.00116248 JPY: 10,523.9 |
| 2024/08/20 | 0.00106500 JPY: 9,641.4 | +0.00001200 JPY: +108.6 | +1.14% | 0.00105500 JPY: 9,550.9 | 0.00106956 JPY: 9,682.7 | 0.00116512 JPY: 10,547.8 |
| 2024/08/19 | 0.00105300 JPY: 9,532.8 | +0.00001000 JPY: +90.5 | +0.96% | 0.00105820 JPY: 9,579.8 | 0.00107044 JPY: 9,690.6 | 0.00116784 JPY: 10,572.4 |
| 2024/08/18 | 0.00104300 JPY: 9,442.2 | -0.00001300 JPY: -117.7 | -1.23% | 0.00106100 JPY: 9,605.2 | 0.00107196 JPY: 9,704.4 | 0.00117077 JPY: 10,599.0 |
| 2024/08/17 | 0.00105600 JPY: 9,559.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00105800 JPY: 9,578.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00108100 JPY: 9,786.2 | +0.00001400 JPY: +126.7 | +1.31% | 0.00109320 JPY: 9,896.7 | 0.00107764 JPY: 9,755.8 | 0.00118156 JPY: 10,696.6 |
| 2024/08/14 | 0.00106700 JPY: 9,659.5 | -0.00002200 JPY: -199.2 | -2.02% | 0.00109840 JPY: 9,943.8 | 0.00107852 JPY: 9,763.8 | 0.00118491 JPY: 10,726.9 |
| 2024/08/13 | 0.00108900 JPY: 9,858.7 | -0.00002600 JPY: -235.4 | -2.33% | 0.00110340 JPY: 9,989.0 | 0.00108100 JPY: 9,786.2 | 0.00118852 JPY: 10,759.6 |
| 2024/08/12 | 0.00111500 JPY: 10,094.0 | +0.00000100 JPY: +9.1 | +0.09% | 0.00109840 JPY: 9,943.8 | 0.00108324 JPY: 9,806.5 | 0.00119155 JPY: 10,787.0 |
| 2024/08/11 | 0.00111400 JPY: 10,085.0 | +0.00000700 JPY: +63.4 | +0.63% | 0.00109100 JPY: 9,876.8 | 0.00108620 JPY: 9,833.3 | 0.00119473 JPY: 10,815.9 |
| 2024/08/10 | 0.00110700 JPY: 10,021.6 | +0.00001500 JPY: +135.8 | +1.37% | 0.00108680 JPY: 9,838.8 | 0.00109036 JPY: 9,871.0 | 0.00119768 JPY: 10,842.5 |
| 2024/08/09 | 0.00109200 JPY: 9,885.8 | +0.00002800 JPY: +253.5 | +2.63% | 0.00108120 JPY: 9,788.1 | 0.00109520 JPY: 9,914.8 | 0.00120077 JPY: 10,870.5 |
| 2024/08/08 | 0.00106400 JPY: 9,632.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00107800 JPY: 9,759.1 | -0.00001500 JPY: -135.8 | -1.37% | 0.00107260 JPY: 9,710.2 | 0.00110508 JPY: 10,004.2 | 0.00120803 JPY: 10,936.2 |
| 2024/08/06 | 0.00109300 JPY: 9,894.9 | +0.00001400 JPY: +126.7 | +1.30% | 0.00106180 JPY: 9,612.4 | 0.00111060 JPY: 10,054.2 | 0.00121203 JPY: 10,972.4 |
| 2024/08/05 | 0.00107900 JPY: 9,768.1 | +0.00003900 JPY: +353.1 | +3.75% | 0.00105560 JPY: 9,556.3 | 0.00111576 JPY: 10,100.9 | 0.00121565 JPY: 11,005.3 |
| 2024/08/04 | 0.00104000 JPY: 9,415.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00107300 JPY: 9,713.8 | +0.00004900 JPY: +443.6 | +4.79% | 0.00105360 JPY: 9,538.2 | 0.00112772 JPY: 10,209.2 | 0.00122497 JPY: 11,089.6 |
| 2024/08/02 | 0.00102400 JPY: 9,270.2 | -0.00003800 JPY: -344.0 | -3.58% | 0.00105120 JPY: 9,516.5 | 0.00113480 JPY: 10,273.3 | 0.00122953 JPY: 11,130.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.61% | |
| coincheck | 9,052,957.50 | -0.75% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|