仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

QNT/BTC 　取引所：binance


　　　終値： 0.00091900
JPY: 13,854.1		　前日比： -0.00005200 (-5.36%)
　24h取引量： 4.16000000

2025/05/13 11:40 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,124,538.50 より円換算した値です。

QNT/BTC (1分足)


　安値：0.00091600　高値：0.00097100
　始値：0.00096900　終値：0.00091900

2025/05/13 11:40 更新

QNT/BTC (1日足)


5日平均乖離率：-1.84%　25日平均乖離率：+8.34%　75日平均乖離率：+5.36%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,124,538.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/05/130.00091900
JPY: 13,899.5		-0.00005200
JPY: -786.5		-5.36%0.00093620
JPY: 14,159.6		0.00084824
JPY: 12,829.2		0.00087225
JPY: 13,192.4
2025/05/120.00097100
JPY: 14,685.9		+0.00003300
JPY: +499.1		+3.52%0.00094160
JPY: 14,241.3		0.00084180
JPY: 12,731.8		0.00087569
JPY: 13,244.5
2025/05/110.00093800
JPY: 14,186.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/100.00093800
JPY: 14,186.8		+0.00002300
JPY: +347.9		+2.51%0.00093020
JPY: 14,068.8		0.00082712
JPY: 12,509.8		0.00088064
JPY: 13,319.3
2025/05/090.00091500
JPY: 13,839.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/080.00094600
JPY: 14,307.8		+0.00001400
JPY: +211.7		+1.50%0.00092380
JPY: 13,972.0		0.00081612
JPY: 12,343.4		0.00088175
JPY: 13,336.0
2025/05/070.00093200
JPY: 14,096.1		+0.00001200
JPY: +181.5		+1.30%0.00091300
JPY: 13,808.7		0.00081076
JPY: 12,262.4		0.00088235
JPY: 13,345.1
2025/05/060.00092000
JPY: 13,914.6		+0.00000300
JPY: +45.4		+0.33%0.00089900
JPY: 13,597.0		0.00080516
JPY: 12,177.7		0.00088321
JPY: 13,358.2
2025/05/050.00091700
JPY: 13,869.2		+0.00001300
JPY: +196.6		+1.44%0.00087520
JPY: 13,237.0		0.00080012
JPY: 12,101.4		0.00088437
JPY: 13,375.7
2025/05/040.00090400
JPY: 13,672.6		+0.00001200
JPY: +181.5		+1.35%0.00084940
JPY: 12,846.8		0.00079520
JPY: 12,027.0		0.00088521
JPY: 13,388.4
2025/05/030.00089200
JPY: 13,491.1		+0.00003000
JPY: +453.7		+3.48%0.00082860
JPY: 12,532.2		0.00079008
JPY: 11,949.6		0.00088643
JPY: 13,406.8
2025/05/020.00086200
JPY: 13,037.4		+0.00006100
JPY: +922.6		+7.62%0.00080860
JPY: 12,229.7		0.00078604
JPY: 11,888.5		0.00088784
JPY: 13,428.2
2025/05/010.00080100
JPY: 12,114.8		+0.00001300
JPY: +196.6		+1.65%0.00079420
JPY: 12,011.9		0.00078432
JPY: 11,862.5		0.00088936
JPY: 13,451.2
2025/04/300.00078800
JPY: 11,918.1		-0.00001200
JPY: -181.5		-1.50%0.00079240
JPY: 11,984.7		0.00078552
JPY: 11,880.6		0.00089159
JPY: 13,484.8
2025/04/290.00080000
JPY: 12,099.6		+0.00000800
JPY: +121.0		+1.01%0.00079440
JPY: 12,014.9		0.00078676
JPY: 11,899.4		0.00089399
JPY: 13,521.1
2025/04/280.00079200
JPY: 11,978.6		+0.00000200
JPY: +30.2		+0.25%0.00079300
JPY: 11,993.8		0.00078764
JPY: 11,912.7		0.00089636
JPY: 13,557.0
2025/04/270.00079000
JPY: 11,948.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/04/260.00079200
JPY: 11,978.6		-0.00000600
JPY: -90.7		-0.75%0.00077580
JPY: 11,733.6		0.00078932
JPY: 11,938.1		0.00089996
JPY: 13,611.5
2025/04/250.00079800
JPY: 12,069.4		+0.00000500
JPY: +75.6		+0.63%0.00077020
JPY: 11,648.9		0.00079156
JPY: 11,972.0		0.00090159
JPY: 13,636.1
2025/04/240.00079300
JPY: 11,993.8		+0.00003100
JPY: +468.9		+4.07%0.00076740
JPY: 11,606.6		0.00079256
JPY: 11,987.1		0.00090296
JPY: 13,656.9
2025/04/230.00076200
JPY: 11,524.9		+0.00002800
JPY: +423.5		+3.81%0.00075960
JPY: 11,488.6		0.00079440
JPY: 12,014.9		0.00090420
JPY: 13,675.6
2025/04/220.00073400
JPY: 11,101.4		-0.00003000
JPY: -453.7		-3.93%0.00075880
JPY: 11,476.5		0.00079748
JPY: 12,061.5		0.00090625
JPY: 13,706.7
2025/04/210.00076400
JPY: 11,555.1		-0.00002000
JPY: -302.5		-2.55%0.00076780
JPY: 11,612.6		0.00080260
JPY: 12,139.0		0.00090816
JPY: 13,735.5
2025/04/200.00078400
JPY: 11,857.6		+0.00003000
JPY: +453.7		+3.98%0.00076760
JPY: 11,609.6		0.00080708
JPY: 12,206.7		0.00091028
JPY: 13,767.6
2025/04/190.00075400
JPY: 11,403.9		-0.00000400
JPY: -60.5		-0.53%0.00076680
JPY: 11,597.5		0.00081124
JPY: 12,269.6		0.00091221
JPY: 13,796.8
2025/04/180.00075800
JPY: 11,464.4		-0.00002100
JPY: -317.6		-2.70%0.00077560
JPY: 11,730.6		0.00081688
JPY: 12,354.9		0.00091439
JPY: 13,829.7
2025/04/170.00077900
JPY: 11,782.0		+0.00001600
JPY: +242.0		+2.10%0.00078640
JPY: 11,893.9		0.00082244
JPY: 12,439.0		0.00091763
JPY: 13,878.7
2025/04/160.00076300
JPY: 11,540.0		-0.00001700
JPY: -257.1		-2.18%0.00078900
JPY: 11,933.3		0.00082768
JPY: 12,518.3		0.00092131
JPY: 13,934.3
2025/04/150.00078000
JPY: 11,797.1		-0.00001800
JPY: -272.2		-2.26%0.00079520
JPY: 12,027.0		0.00083380
JPY: 12,610.8		0.00092560
JPY: 13,999.3
2025/04/140.00079800
JPY: 12,069.4		-0.00001400
JPY: -211.7		-1.72%0.00079800
JPY: 12,069.4		0.00083872
JPY: 12,685.3		0.00092883
JPY: 14,048.1
2025/04/130.00081200
JPY: 12,281.1		+0.00002000
JPY: +302.5		+2.53%0.00079360
JPY: 12,002.8		0.00084336
JPY: 12,755.4		0.00093096
JPY: 14,080.3
2025/04/120.00079200
JPY: 11,978.6		-0.00000200
JPY: -30.2		-0.25%0.00078940
JPY: 11,939.3		0.00084840
JPY: 12,831.7		0.00093329
JPY: 14,115.6
2025/04/110.00079400
JPY: 12,008.9		0.00000000
JPY: 0.0		0.00%0.00079480
JPY: 12,021.0		0.00085320
JPY: 12,904.3		0.00093635
JPY: 14,161.8
2025/04/100.00079400
JPY: 12,008.9		+0.00001800
JPY: +272.2		+2.32%0.00080220
JPY: 12,132.9		0.00085888
JPY: 12,990.2		0.00093937
JPY: 14,207.6
2025/04/090.00077600
JPY: 11,736.6		-0.00001500
JPY: -226.9		-1.90%0.00080720
JPY: 12,208.5		0.00086480
JPY: 13,079.7		0.00094281
JPY: 14,259.6
2025/04/080.00079100
JPY: 11,963.5		-0.00002800
JPY: -423.5		-3.42%0.00081640
JPY: 12,347.7		0.00087084
JPY: 13,171.1		0.00094691
JPY: 14,321.5
2025/04/070.00081900
JPY: 12,387.0		-0.00001200
JPY: -181.5		-1.44%0.00082080
JPY: 12,414.2		0.00087552
JPY: 13,241.8		0.00095037
JPY: 14,374.0
2025/04/060.00083100
JPY: 12,568.5		+0.00001200
JPY: +181.5		+1.47%0.00081920
JPY: 12,390.0		0.00087964
JPY: 13,304.1		0.00095432
JPY: 14,433.6
2025/04/050.00081900
JPY: 12,387.0		-0.00000300
JPY: -45.4		-0.37%0.00082260
JPY: 12,441.4		0.00088276
JPY: 13,351.3		0.00095691
JPY: 14,472.8
2025/04/040.00082200
JPY: 12,432.4		+0.00000900
JPY: +136.1		+1.11%0.00082340
JPY: 12,453.5		0.00088560
JPY: 13,394.3		0.00095981
JPY: 14,516.7
2025/04/030.00081300
JPY: 12,296.2		+0.00000200
JPY: +30.2		+0.25%0.00082680
JPY: 12,505.0		0.00088976
JPY: 13,457.2		0.00096313
JPY: 14,566.9
2025/04/020.00081100
JPY: 12,266.0		-0.00003700
JPY: -559.6		-4.36%0.00083200
JPY: 12,583.6		0.00089460
JPY: 13,530.4		0.00096735
JPY: 14,630.7
2025/04/010.00084800
JPY: 12,825.6		+0.00002500
JPY: +378.1		+3.04%0.00084220
JPY: 12,737.9		0.00090008
JPY: 13,613.3		0.00097187
JPY: 14,699.0
2025/03/310.00082300
JPY: 12,447.5		-0.00001600
JPY: -242.0		-1.91%0.00084780
JPY: 12,822.6		0.00090188
JPY: 13,640.5		0.00097635
JPY: 14,766.8
2025/03/300.00083900
JPY: 12,689.5		0.00000000
JPY: 0.0		0.00%0.00086080
JPY: 13,019.2		0.00090648
JPY: 13,710.1		0.00098045
JPY: 14,828.9
2025/03/290.00083900
JPY: 12,689.5		-0.00002300
JPY: -347.9		-2.67%0.00087200
JPY: 13,188.6		0.00091296
JPY: 13,808.1		0.00098356
JPY: 14,875.9
2025/03/280.00086200
JPY: 13,037.4		-0.00001400
JPY: -211.7		-1.60%0.00088360
JPY: 13,364.0		0.00092008
JPY: 13,915.8		0.00098697
JPY: 14,927.5
2025/03/270.00087600
JPY: 13,249.1		-0.00001200
JPY: -181.5		-1.35%0.00089320
JPY: 13,509.2		0.00092608
JPY: 14,006.5		0.00099057
JPY: 14,982.0
2025/03/260.00088800
JPY: 13,430.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/250.00089500
JPY: 13,536.5		-0.00000200
JPY: -30.2		-0.22%0.00090420
JPY: 13,675.6		0.00094236
JPY: 14,252.8		0.00099652
JPY: 15,071.9
2025/03/240.00089700
JPY: 13,566.7		-0.00001300
JPY: -196.6		-1.43%0.00090800
JPY: 13,733.1		0.00095164
JPY: 14,393.1		0.00099917
JPY: 15,112.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.83%
coincheck15,124,538.50-0.99%
zaif15,160,000.00-0.67%
2025/05/13 11:40:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ