仮想通貨の種類・投資情報サイト「コインミュージアム」

FLM/BTC  取引所:binance


   終値: 0.00000197
JPY: 17.8
 前日比: +0.00000003 (+1.55%)
 24h取引量: 5.05000000

2024/03/03 05:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,295,530.50 より円換算した値です。

FLM/BTC (1分足)


 安値:0.00000191 高値:0.00000200
 始値:0.00000194 終値:0.00000197

2024/03/03 05:58 更新

FLM/BTC (1日足)


5日平均乖離率:+8.24% 25日平均乖離率:+11.37% 75日平均乖離率:+3.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,295,530.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000197
JPY: 18.3
+0.00000003
JPY: +0.3
+1.55%0.00000182
JPY: 16.9
0.00000177
JPY: 16.4
0.00000191
JPY: 17.7
2024/03/020.00000194
JPY: 18.0
+0.00000012
JPY: +1.1
+6.59%0.00000179
JPY: 16.6
0.00000176
JPY: 16.4
0.00000191
JPY: 17.7
2024/03/010.00000182
JPY: 16.9
+0.00000014
JPY: +1.3
+8.33%0.00000178
JPY: 16.5
0.00000175
JPY: 16.3
0.00000191
JPY: 17.8
2024/02/290.00000168
JPY: 15.6
-0.00000001
JPY: -0.1
-0.59%0.00000179
JPY: 16.7
0.00000175
JPY: 16.3
0.00000192
JPY: 17.8
2024/02/280.00000169
JPY: 15.7
-0.00000012
JPY: -1.1
-6.63%0.00000184
JPY: 17.1
0.00000175
JPY: 16.3
0.00000192
JPY: 17.9
2024/02/270.00000181
JPY: 16.8
-0.00000009
JPY: -0.8
-4.74%0.00000188
JPY: 17.5
0.00000176
JPY: 16.3
0.00000193
JPY: 18.0
2024/02/260.00000190
JPY: 17.7
+0.00000001
JPY: +0.1
+0.53%0.00000188
JPY: 17.5
0.00000176
JPY: 16.3
0.00000194
JPY: 18.0
2024/02/250.00000189
JPY: 17.6
-0.00000002
JPY: -0.2
-1.05%0.00000184
JPY: 17.1
0.00000175
JPY: 16.3
0.00000194
JPY: 18.1
2024/02/240.00000191
JPY: 17.8
+0.00000003
JPY: +0.3
+1.60%0.00000182
JPY: 16.9
0.00000174
JPY: 16.2
0.00000195
JPY: 18.1
2024/02/230.00000188
JPY: 17.5
+0.00000006
JPY: +0.6
+3.30%0.00000180
JPY: 16.8
0.00000174
JPY: 16.2
0.00000195
JPY: 18.1
2024/02/220.00000182
JPY: 16.9
+0.00000010
JPY: +0.9
+5.81%0.00000179
JPY: 16.6
0.00000174
JPY: 16.1
0.00000195
JPY: 18.2
2024/02/210.00000172
JPY: 16.0
-0.00000005
JPY: -0.5
-2.82%0.00000177
JPY: 16.4
0.00000174
JPY: 16.1
0.00000196
JPY: 18.2
2024/02/200.00000177
JPY: 16.5
-0.00000005
JPY: -0.5
-2.75%0.00000177
JPY: 16.5
0.00000174
JPY: 16.2
0.00000196
JPY: 18.3
2024/02/190.00000182
JPY: 16.9
+0.00000002
JPY: +0.2
+1.11%0.00000175
JPY: 16.2
0.00000174
JPY: 16.2
0.00000197
JPY: 18.3
2024/02/180.00000180
JPY: 16.7
+0.00000008
JPY: +0.7
+4.65%0.00000171
JPY: 15.9
0.00000175
JPY: 16.2
0.00000197
JPY: 18.3
2024/02/170.00000172
JPY: 16.0
-0.00000002
JPY: -0.2
-1.15%0.00000167
JPY: 15.5
0.00000175
JPY: 16.2
0.00000198
JPY: 18.4
2024/02/160.00000174
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000166
JPY: 15.4
+0.00000005
JPY: +0.5
+3.11%0.00000164
JPY: 15.3
0.00000176
JPY: 16.4
0.00000199
JPY: 18.5
2024/02/140.00000161
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000163
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 15.5
0.00000178
JPY: 16.6
0.00000200
JPY: 18.6
2024/02/120.00000163
JPY: 15.2
-0.00000005
JPY: -0.5
-2.98%0.00000169
JPY: 15.7
0.00000179
JPY: 16.7
0.00000201
JPY: 18.7
2024/02/110.00000168
JPY: 15.6
-0.00000002
JPY: -0.2
-1.18%0.00000172
JPY: 16.0
0.00000180
JPY: 16.8
0.00000202
JPY: 18.8
2024/02/100.00000170
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000173
JPY: 16.0
0.00000182
JPY: 16.9
0.00000203
JPY: 18.8
2024/02/090.00000170
JPY: 15.8
-0.00000003
JPY: -0.3
-1.73%0.00000173
JPY: 16.1
0.00000183
JPY: 17.0
0.00000203
JPY: 18.9
2024/02/080.00000173
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000177
JPY: 16.5
+0.00000004
JPY: +0.4
+2.31%0.00000176
JPY: 16.3
0.00000185
JPY: 17.2
0.00000205
JPY: 19.0
2024/02/060.00000173
JPY: 16.1
-0.00000001
JPY: -0.1
-0.57%0.00000176
JPY: 16.4
0.00000185
JPY: 17.2
0.00000205
JPY: 19.1
2024/02/050.00000174
JPY: 16.2
-0.00000002
JPY: -0.2
-1.14%0.00000177
JPY: 16.4
0.00000186
JPY: 17.3
0.00000206
JPY: 19.1
2024/02/040.00000176
JPY: 16.4
-0.00000003
JPY: -0.3
-1.68%0.00000177
JPY: 16.5
0.00000187
JPY: 17.4
0.00000206
JPY: 19.2
2024/02/030.00000179
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000178
JPY: 16.5
+0.00000001
JPY: +0.1
+0.57%0.00000178
JPY: 16.5
0.00000186
JPY: 17.3
0.00000207
JPY: 19.3
2024/02/010.00000177
JPY: 16.5
+0.00000001
JPY: +0.1
+0.57%0.00000178
JPY: 16.6
0.00000186
JPY: 17.3
0.00000208
JPY: 19.3
2024/01/310.00000176
JPY: 16.4
-0.00000002
JPY: -0.2
-1.12%0.00000180
JPY: 16.7
0.00000186
JPY: 17.3
0.00000208
JPY: 19.4
2024/01/300.00000178
JPY: 16.5
-0.00000003
JPY: -0.3
-1.66%0.00000182
JPY: 16.9
0.00000187
JPY: 17.4
0.00000209
JPY: 19.4
2024/01/290.00000181
JPY: 16.8
+0.00000001
JPY: +0.1
+0.56%0.00000183
JPY: 17.0
0.00000187
JPY: 17.4
0.00000210
JPY: 19.5
2024/01/280.00000180
JPY: 16.7
-0.00000005
JPY: -0.5
-2.70%0.00000184
JPY: 17.1
0.00000188
JPY: 17.5
0.00000210
JPY: 19.6
2024/01/270.00000185
JPY: 17.2
-0.00000001
JPY: -0.1
-0.54%0.00000184
JPY: 17.1
0.00000189
JPY: 17.6
0.00000211
JPY: 19.6
2024/01/260.00000186
JPY: 17.3
+0.00000003
JPY: +0.3
+1.64%0.00000186
JPY: 17.3
0.00000190
JPY: 17.7
0.00000212
JPY: 19.7
2024/01/250.00000183
JPY: 17.0
-0.00000002
JPY: -0.2
-1.08%0.00000188
JPY: 17.4
0.00000191
JPY: 17.8
0.00000212
JPY: 19.8
2024/01/240.00000185
JPY: 17.2
+0.00000003
JPY: +0.3
+1.65%0.00000189
JPY: 17.5
0.00000193
JPY: 18.0
0.00000213
JPY: 19.8
2024/01/230.00000182
JPY: 16.9
-0.00000012
JPY: -1.1
-6.19%0.00000190
JPY: 17.6
0.00000195
JPY: 18.2
0.00000214
JPY: 19.9
2024/01/220.00000194
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000194
JPY: 18.0
+0.00000005
JPY: +0.5
+2.65%0.00000193
JPY: 17.9
0.00000199
JPY: 18.5
0.00000216
JPY: 20.1
2024/01/200.00000189
JPY: 17.6
-0.00000001
JPY: -0.1
-0.53%0.00000193
JPY: 17.9
0.00000201
JPY: 18.7
0.00000217
JPY: 20.1
2024/01/190.00000190
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000194
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000197
JPY: 18.3
+0.00000002
JPY: +0.2
+1.03%0.00000196
JPY: 18.2
0.00000207
JPY: 19.2
0.00000219
JPY: 20.4
2024/01/160.00000195
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 18.2
0.00000208
JPY: 19.3
0.00000220
JPY: 20.5
2024/01/150.00000195
JPY: 18.1
-0.00000003
JPY: -0.3
-1.52%0.00000194
JPY: 18.0
0.00000209
JPY: 19.4
0.00000221
JPY: 20.5
2024/01/140.00000198
JPY: 18.4
+0.00000002
JPY: +0.2
+1.02%0.00000190
JPY: 17.6
0.00000210
JPY: 19.5
0.00000221
JPY: 20.6
2024/01/130.00000196
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0