仮想通貨の種類・投資情報サイト「コインミュージアム」

RNDR/BTC  取引所:binance


   終値: 0.00012810
JPY: 1,077.8
 前日比: +0.00000130 (+1.03%)
 24h取引量: 56.45000000

2024/02/28 03:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,581,459.50 より円換算した値です。

RNDR/BTC (1分足)


 安値:0.00012560 高値:0.00012810
 始値:0.00012680 終値:0.00012810

2024/02/28 03:52 更新

RNDR/BTC (1日足)


5日平均乖離率:-5.41% 25日平均乖離率:+12.92% 75日平均乖離率:+23.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,581,459.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00012810
JPY: 1,099.3
+0.00000130
JPY: +11.2
+1.03%0.00013542
JPY: 1,162.1
0.00011344
JPY: 973.5
0.00010408
JPY: 893.1
2024/02/270.00012680
JPY: 1,088.1
-0.00001310
JPY: -112.4
-9.36%0.00014060
JPY: 1,206.6
0.00011279
JPY: 967.9
0.00010383
JPY: 891.0
2024/02/260.00013990
JPY: 1,200.5
-0.00000220
JPY: -18.9
-1.55%0.00014386
JPY: 1,234.5
0.00011202
JPY: 961.3
0.00010362
JPY: 889.2
2024/02/250.00014210
JPY: 1,219.4
+0.00000190
JPY: +16.3
+1.36%0.00013942
JPY: 1,196.4
0.00011084
JPY: 951.2
0.00010308
JPY: 884.6
2024/02/240.00014020
JPY: 1,203.1
-0.00001380
JPY: -118.4
-8.96%0.00013406
JPY: 1,150.4
0.00010936
JPY: 938.4
0.00010248
JPY: 879.4
2024/02/230.00015400
JPY: 1,321.5
+0.00001090
JPY: +93.5
+7.62%0.00012984
JPY: 1,114.2
0.00010798
JPY: 926.7
0.00010184
JPY: 873.9
2024/02/220.00014310
JPY: 1,228.0
+0.00002540
JPY: +218.0
+21.58%0.00012038
JPY: 1,033.0
0.00010566
JPY: 906.8
0.00010095
JPY: 866.3
2024/02/210.00011770
JPY: 1,010.0
+0.00000240
JPY: +20.6
+2.08%0.00011206
JPY: 961.6
0.00010377
JPY: 890.5
0.00010018
JPY: 859.7
2024/02/200.00011530
JPY: 989.4
-0.00000380
JPY: -32.6
-3.19%0.00010944
JPY: 939.2
0.00010280
JPY: 882.2
0.00009975
JPY: 856.0
2024/02/190.00011910
JPY: 1,022.1
+0.00001240
JPY: +106.4
+11.62%0.00010532
JPY: 903.8
0.00010202
JPY: 875.5
0.00009932
JPY: 852.3
2024/02/180.00010670
JPY: 915.6
+0.00000520
JPY: +44.6
+5.12%0.00010080
JPY: 865.0
0.00010099
JPY: 866.6
0.00009888
JPY: 848.5
2024/02/170.00010150
JPY: 871.0
-0.00000310
JPY: -26.6
-2.96%0.00009950
JPY: 853.9
0.00010053
JPY: 862.7
0.00009858
JPY: 845.9
2024/02/160.00010460
JPY: 897.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00009470
JPY: 812.7
-0.00000180
JPY: -15.4
-1.87%0.00009622
JPY: 825.7
0.00009983
JPY: 856.7
0.00009823
JPY: 842.9
2024/02/140.00009650
JPY: 828.1
-0.00000370
JPY: -31.8
-3.69%0.00009738
JPY: 835.7
0.00009990
JPY: 857.3
0.00009817
JPY: 842.4
2024/02/130.00010020
JPY: 859.9
+0.00000670
JPY: +57.5
+7.17%0.00009750
JPY: 836.7
0.00009987
JPY: 857.0
0.00009810
JPY: 841.9
2024/02/120.00009350
JPY: 802.4
-0.00000270
JPY: -23.2
-2.81%0.00009748
JPY: 836.5
0.00009980
JPY: 856.4
0.00009796
JPY: 840.7
2024/02/110.00009620
JPY: 825.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/100.00010050
JPY: 862.4
+0.00000340
JPY: +29.2
+3.50%0.00009994
JPY: 857.6
0.00010018
JPY: 859.7
0.00009772
JPY: 838.6
2024/02/090.00009710
JPY: 833.3
-0.00000300
JPY: -25.7
-3.00%0.00010056
JPY: 863.0
0.00009969
JPY: 855.5
0.00009751
JPY: 836.8
2024/02/080.00010010
JPY: 859.0
-0.00000040
JPY: -3.4
-0.40%0.00010364
JPY: 889.4
0.00009938
JPY: 852.9
0.00009740
JPY: 835.8
2024/02/070.00010050
JPY: 862.4
-0.00000100
JPY: -8.6
-0.99%0.00010600
JPY: 909.6
0.00009902
JPY: 849.7
0.00009726
JPY: 834.6
2024/02/060.00010150
JPY: 871.0
-0.00000210
JPY: -18.0
-2.03%0.00010738
JPY: 921.5
0.00009858
JPY: 846.0
0.00009713
JPY: 833.6
2024/02/050.00010360
JPY: 889.0
-0.00000890
JPY: -76.4
-7.91%0.00010918
JPY: 936.9
0.00009806
JPY: 841.5
0.00009695
JPY: 832.0
2024/02/040.00011250
JPY: 965.4
+0.00000060
JPY: +5.1
+0.54%0.00010946
JPY: 939.3
0.00009752
JPY: 836.9
0.00009677
JPY: 830.4
2024/02/030.00011190
JPY: 960.3
+0.00000450
JPY: +38.6
+4.19%0.00010814
JPY: 928.0
0.00009630
JPY: 826.4
0.00009652
JPY: 828.2
2024/02/020.00010740
JPY: 921.6
-0.00000310
JPY: -26.6
-2.81%0.00010496
JPY: 900.7
0.00009509
JPY: 816.0
0.00009632
JPY: 826.6
2024/02/010.00011050
JPY: 948.3
+0.00000550
JPY: +47.2
+5.24%0.00010264
JPY: 880.8
0.00009438
JPY: 809.9
0.00009612
JPY: 824.9
2024/01/310.00010500
JPY: 901.1
-0.00000090
JPY: -7.7
-0.85%0.00009924
JPY: 851.6
0.00009338
JPY: 801.3
0.00009585
JPY: 822.5
2024/01/300.00010590
JPY: 908.8
+0.00000990
JPY: +85.0
+10.31%0.00009738
JPY: 835.7
0.00009270
JPY: 795.5
0.00009550
JPY: 819.5
2024/01/290.00009600
JPY: 823.8
+0.00000020
JPY: +1.7
+0.21%0.00009486
JPY: 814.0
0.00009216
JPY: 790.9
0.00009527
JPY: 817.5
2024/01/280.00009580
JPY: 822.1
+0.00000230
JPY: +19.7
+2.46%0.00009472
JPY: 812.8
0.00009244
JPY: 793.2
0.00009492
JPY: 814.5
2024/01/270.00009350
JPY: 802.4
-0.00000220
JPY: -18.9
-2.30%0.00009422
JPY: 808.5
0.00009272
JPY: 795.7
0.00009447
JPY: 810.7
2024/01/260.00009570
JPY: 821.2
+0.00000240
JPY: +20.6
+2.57%0.00009458
JPY: 811.6
0.00009322
JPY: 800.0
0.00009408
JPY: 807.4
2024/01/250.00009330
JPY: 800.7
-0.00000200
JPY: -17.2
-2.10%0.00009472
JPY: 812.8
0.00009374
JPY: 804.4
0.00009370
JPY: 804.1
2024/01/240.00009530
JPY: 817.8
+0.00000200
JPY: +17.2
+2.14%0.00009522
JPY: 817.1
0.00009430
JPY: 809.3
0.00009337
JPY: 801.2
2024/01/230.00009330
JPY: 800.7
-0.00000200
JPY: -17.2
-2.10%0.00009584
JPY: 822.4
0.00009484
JPY: 813.9
0.00009291
JPY: 797.3
2024/01/220.00009530
JPY: 817.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00009640
JPY: 827.3
+0.00000060
JPY: +5.1
+0.63%0.00009794
JPY: 840.5
0.00009604
JPY: 824.2
0.00009216
JPY: 790.9
2024/01/200.00009580
JPY: 822.1
-0.00000260
JPY: -22.3
-2.64%0.00009634
JPY: 826.7
0.00009687
JPY: 831.3
0.00009176
JPY: 787.4
2024/01/190.00009840
JPY: 844.4
-0.00000110
JPY: -9.4
-1.11%0.00009506
JPY: 815.8
0.00009783
JPY: 839.5
0.00009142
JPY: 784.5
2024/01/180.00009950
JPY: 853.9
-0.00000010
JPY: -0.9
-0.10%0.00009358
JPY: 803.1
0.00009822
JPY: 842.9
0.00009100
JPY: 780.9
2024/01/170.00009960
JPY: 854.7
+0.00001120
JPY: +96.1
+12.67%0.00009160
JPY: 786.1
0.00009848
JPY: 845.1
0.00009054
JPY: 777.0
2024/01/160.00008840
JPY: 758.6
-0.00000100
JPY: -8.6
-1.12%0.00008934
JPY: 766.7
0.00009873
JPY: 847.3
0.00009008
JPY: 773.1
2024/01/150.00008940
JPY: 767.2
-0.00000160
JPY: -13.7
-1.76%0.00008972
JPY: 769.9
0.00009920
JPY: 851.3
0.00008980
JPY: 770.6
2024/01/140.00009100
JPY: 780.9
+0.00000140
JPY: +12.0
+1.56%0.00008820
JPY: 756.9
0.00009956
JPY: 854.4
0.00008951
JPY: 768.1
2024/01/130.00008960
JPY: 768.9
+0.00000130
JPY: +11.2
+1.47%0.00008634
JPY: 740.9
0.00010000
JPY: 858.1
0.00008920
JPY: 765.5
2024/01/120.00008830
JPY: 757.7
-0.00000200
JPY: -17.2
-2.21%0.00008634
JPY: 740.9
0.00010049
JPY: 862.3
0.00008900
JPY: 763.7
2024/01/110.00009030
JPY: 774.9
+0.00000850
JPY: +72.9
+10.39%0.00008580
JPY: 736.3
0.00010109
JPY: 867.5
0.00008883
JPY: 762.3
2024/01/100.00008180
JPY: 702.0
+0.00000010
JPY: +0.9
+0.12%0.00008536
JPY: 732.5
0.00010151
JPY: 871.1
0.00008858
JPY: 760.1
2024/01/090.00008170
JPY: 701.1
-0.00000790
JPY: -67.8
-8.82%0.00008748
JPY: 750.7
0.00010250
JPY: 879.6
0.00008836
JPY: 758.2