LIT/BTC 取引所：binance
| 終値： | 0.00000581 JPY: 92.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.17000000 |
2025/01/26 21:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,368,072.50 より円換算した値です。
LIT/BTC (1分足)
| 安値： | 0.00000563 | 高値： | 0.00000583 |
| 始値： | 0.00000578 | 終値： | 0.00000581 |
2025/01/26 21:45 更新
LIT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,368,072.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000581 JPY: 95.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000578 JPY: 94.6 | -0.00000018 JPY: -2.9 | -3.02% | 0.00000670 JPY: 109.7 | 0.00000843 JPY: 138.1 | 0.00000905 JPY: 148.1 |
| 2025/01/24 | 0.00000596 JPY: 97.6 | -0.00000034 JPY: -5.6 | -5.40% | 0.00000706 JPY: 115.6 | 0.00000860 JPY: 140.7 | 0.00000909 JPY: 148.7 |
| 2025/01/23 | 0.00000630 JPY: 103.1 | -0.00000122 JPY: -20.0 | -16.22% | 0.00000755 JPY: 123.6 | 0.00000875 JPY: 143.2 | 0.00000913 JPY: 149.4 |
| 2025/01/22 | 0.00000752 JPY: 123.1 | -0.00000042 JPY: -6.9 | -5.29% | 0.00000800 JPY: 131.0 | 0.00000890 JPY: 145.7 | 0.00000916 JPY: 150.0 |
| 2025/01/21 | 0.00000794 JPY: 130.0 | +0.00000035 JPY: +5.7 | +4.61% | 0.00000828 JPY: 135.5 | 0.00000905 JPY: 148.1 | 0.00000918 JPY: 150.2 |
| 2025/01/20 | 0.00000759 JPY: 124.2 | -0.00000081 JPY: -13.3 | -9.64% | 0.00000841 JPY: 137.7 | 0.00000911 JPY: 149.1 | 0.00000919 JPY: 150.4 |
| 2025/01/19 | 0.00000840 JPY: 137.5 | -0.00000016 JPY: -2.6 | -1.87% | 0.00000856 JPY: 140.2 | 0.00000917 JPY: 150.2 | 0.00000920 JPY: 150.6 |
| 2025/01/18 | 0.00000856 JPY: 140.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000889 JPY: 145.5 | +0.00000028 JPY: +4.6 | +3.25% | 0.00000845 JPY: 138.2 | 0.00000924 JPY: 151.2 | 0.00000919 JPY: 150.5 |
| 2025/01/16 | 0.00000861 JPY: 140.9 | +0.00000025 JPY: +4.1 | +2.99% | 0.00000835 JPY: 136.7 | 0.00000921 JPY: 150.8 | 0.00000918 JPY: 150.3 |
| 2025/01/15 | 0.00000836 JPY: 136.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000821 JPY: 134.4 | +0.00000005 JPY: +0.8 | +0.61% | 0.00000839 JPY: 137.4 | 0.00000919 JPY: 150.4 | 0.00000918 JPY: 150.3 |
| 2025/01/13 | 0.00000816 JPY: 133.6 | -0.00000026 JPY: -4.3 | -3.09% | 0.00000845 JPY: 138.3 | 0.00000918 JPY: 150.2 | 0.00000919 JPY: 150.4 |
| 2025/01/12 | 0.00000842 JPY: 137.8 | -0.00000016 JPY: -2.6 | -1.86% | 0.00000854 JPY: 139.8 | 0.00000919 JPY: 150.5 | 0.00000920 JPY: 150.6 |
| 2025/01/11 | 0.00000858 JPY: 140.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000860 JPY: 140.8 | +0.00000012 JPY: +2.0 | +1.42% | 0.00000887 JPY: 145.2 | 0.00000925 JPY: 151.4 | 0.00000921 JPY: 150.7 |
| 2025/01/09 | 0.00000848 JPY: 138.8 | -0.00000014 JPY: -2.3 | -1.62% | 0.00000910 JPY: 148.9 | 0.00000930 JPY: 152.2 | 0.00000921 JPY: 150.8 |
| 2025/01/08 | 0.00000862 JPY: 141.1 | -0.00000051 JPY: -8.3 | -5.59% | 0.00000937 JPY: 153.4 | 0.00000937 JPY: 153.4 | 0.00000922 JPY: 150.9 |
| 2025/01/07 | 0.00000913 JPY: 149.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000951 JPY: 155.7 | -0.00000025 JPY: -4.1 | -2.56% | 0.00000979 JPY: 160.2 | 0.00000947 JPY: 155.0 | 0.00000924 JPY: 151.3 |
| 2025/01/05 | 0.00000976 JPY: 159.8 | -0.00000008 JPY: -1.3 | -0.81% | 0.00000985 JPY: 161.2 | 0.00000950 JPY: 155.4 | 0.00000925 JPY: 151.4 |
| 2025/01/04 | 0.00000984 JPY: 161.1 | +0.00000009 JPY: +1.5 | +0.92% | 0.00000987 JPY: 161.6 | 0.00000951 JPY: 155.6 | 0.00000926 JPY: 151.5 |
| 2025/01/03 | 0.00000975 JPY: 159.6 | -0.00000033 JPY: -5.4 | -3.27% | 0.00000986 JPY: 161.4 | 0.00000949 JPY: 155.3 | 0.00000928 JPY: 151.8 |
| 2025/01/02 | 0.00001008 JPY: 165.0 | +0.00000026 JPY: +4.3 | +2.65% | 0.00000993 JPY: 162.6 | 0.00000954 JPY: 156.2 | 0.00000928 JPY: 151.9 |
| 2025/01/01 | 0.00000982 JPY: 160.7 | -0.00000004 JPY: -0.7 | -0.41% | 0.00001015 JPY: 166.1 | 0.00000962 JPY: 157.4 | 0.00000927 JPY: 151.8 |
| 2024/12/31 | 0.00000986 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000980 JPY: 160.4 | -0.00000030 JPY: -4.9 | -2.97% | 0.00000994 JPY: 162.7 | 0.00000980 JPY: 160.4 | 0.00000926 JPY: 151.6 |
| 2024/12/29 | 0.00001010 JPY: 165.3 | -0.00000106 JPY: -17.4 | -9.50% | 0.00000985 JPY: 161.2 | 0.00000987 JPY: 161.5 | 0.00000926 JPY: 151.5 |
| 2024/12/28 | 0.00001116 JPY: 182.7 | +0.00000165 JPY: +27.0 | +17.35% | 0.00000966 JPY: 158.1 | 0.00000996 JPY: 163.0 | 0.00000925 JPY: 151.4 |
| 2024/12/27 | 0.00000951 JPY: 155.7 | +0.00000037 JPY: +6.1 | +4.05% | 0.00000910 JPY: 149.0 | 0.00000995 JPY: 162.9 | 0.00000924 JPY: 151.2 |
| 2024/12/26 | 0.00000914 JPY: 149.6 | -0.00000020 JPY: -3.3 | -2.14% | 0.00000883 JPY: 144.5 | 0.00000997 JPY: 163.3 | 0.00000924 JPY: 151.3 |
| 2024/12/25 | 0.00000934 JPY: 152.9 | +0.00000018 JPY: +2.9 | +1.97% | 0.00000864 JPY: 141.5 | 0.00001003 JPY: 164.2 | 0.00000926 JPY: 151.5 |
| 2024/12/24 | 0.00000916 JPY: 149.9 | +0.00000079 JPY: +12.9 | +9.44% | 0.00000834 JPY: 136.6 | 0.00001007 JPY: 164.8 | 0.00000927 JPY: 151.7 |
| 2024/12/23 | 0.00000837 JPY: 137.0 | +0.00000024 JPY: +3.9 | +2.95% | 0.00000823 JPY: 134.7 | 0.00001009 JPY: 165.1 | 0.00000928 JPY: 151.8 |
| 2024/12/22 | 0.00000813 JPY: 133.1 | -0.00000009 JPY: -1.5 | -1.09% | 0.00000836 JPY: 136.8 | 0.00001013 JPY: 165.8 | 0.00000929 JPY: 152.1 |
| 2024/12/21 | 0.00000822 JPY: 134.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000784 JPY: 128.3 | -0.00000076 JPY: -12.4 | -8.84% | 0.00000893 JPY: 146.2 | 0.00001021 JPY: 167.2 | 0.00000935 JPY: 153.0 |
| 2024/12/19 | 0.00000860 JPY: 140.8 | -0.00000041 JPY: -6.7 | -4.55% | 0.00000944 JPY: 154.5 | 0.00001026 JPY: 168.0 | 0.00000937 JPY: 153.4 |
| 2024/12/18 | 0.00000901 JPY: 147.5 | -0.00000041 JPY: -6.7 | -4.35% | 0.00000970 JPY: 158.7 | 0.00001026 JPY: 168.0 | 0.00000939 JPY: 153.7 |
| 2024/12/17 | 0.00000942 JPY: 154.2 | -0.00000037 JPY: -6.1 | -3.78% | 0.00000995 JPY: 162.9 | 0.00001024 JPY: 167.6 | 0.00000940 JPY: 153.9 |
| 2024/12/16 | 0.00000979 JPY: 160.2 | -0.00000060 JPY: -9.8 | -5.77% | 0.00001010 JPY: 165.3 | 0.00001016 JPY: 166.3 | 0.00000941 JPY: 154.0 |
| 2024/12/15 | 0.00001039 JPY: 170.1 | +0.00000052 JPY: +8.5 | +5.27% | 0.00001014 JPY: 166.0 | 0.00001006 JPY: 164.7 | 0.00000941 JPY: 154.0 |
| 2024/12/14 | 0.00000987 JPY: 161.6 | -0.00000041 JPY: -6.7 | -3.99% | 0.00000993 JPY: 162.6 | 0.00000995 JPY: 162.8 | 0.00000941 JPY: 154.1 |
| 2024/12/13 | 0.00001028 JPY: 168.3 | +0.00000013 JPY: +2.1 | +1.28% | 0.00001019 JPY: 166.9 | 0.00000986 JPY: 161.5 | 0.00000943 JPY: 154.4 |
| 2024/12/12 | 0.00001015 JPY: 166.1 | +0.00000014 JPY: +2.3 | +1.40% | 0.00001052 JPY: 172.2 | 0.00000977 JPY: 159.9 | 0.00000944 JPY: 154.5 |
| 2024/12/11 | 0.00001001 JPY: 163.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000936 JPY: 153.2 | -0.00000181 JPY: -29.6 | -16.20% | 0.00001133 JPY: 185.5 | 0.00000960 JPY: 157.2 | 0.00000947 JPY: 155.0 |
| 2024/12/09 | 0.00001117 JPY: 182.8 | -0.00000075 JPY: -12.3 | -6.29% | 0.00001176 JPY: 192.6 | 0.00000952 JPY: 155.9 | 0.00000950 JPY: 155.5 |
| 2024/12/08 | 0.00001192 JPY: 195.1 | -0.00000027 JPY: -4.4 | -2.21% | 0.00001201 JPY: 196.5 | 0.00000937 JPY: 153.3 | 0.00000951 JPY: 155.6 |
| 2024/12/07 | 0.00001219 JPY: 199.5 | +0.00000017 JPY: +2.8 | +1.41% | 0.00001181 JPY: 193.3 | 0.00000919 JPY: 150.4 | 0.00000950 JPY: 155.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.03% | |
| coincheck | 16,368,072.50 | 0.00% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|