仮想通貨の種類・投資情報サイト「コインミュージアム」

LIT/BTC  取引所:binance


   終値: 0.00002192
JPY: 183.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.32000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00002148 高値:0.00002209
 始値:0.00002192 終値:0.00002192

2024/02/28 06:25 更新

LIT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002192
JPY: 187.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00002192
JPY: 187.6
-0.00000206
JPY: -17.6
-8.59%0.00002390
JPY: 204.5
0.00002007
JPY: 171.7
0.00002086
JPY: 178.5
2024/02/260.00002398
JPY: 205.2
+0.00000014
JPY: +1.2
+0.59%0.00002432
JPY: 208.1
0.00001993
JPY: 170.5
0.00002085
JPY: 178.4
2024/02/250.00002384
JPY: 204.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002381
JPY: 203.7
-0.00000213
JPY: -18.2
-8.21%0.00002284
JPY: 195.5
0.00001948
JPY: 166.7
0.00002079
JPY: 177.9
2024/02/230.00002594
JPY: 222.0
+0.00000191
JPY: +16.3
+7.95%0.00002243
JPY: 192.0
0.00001929
JPY: 165.1
0.00002076
JPY: 177.6
2024/02/220.00002403
JPY: 205.6
+0.00000438
JPY: +37.5
+22.29%0.00002151
JPY: 184.0
0.00001902
JPY: 162.8
0.00002071
JPY: 177.2
2024/02/210.00001965
JPY: 168.1
-0.00000114
JPY: -9.8
-5.48%0.00002104
JPY: 180.1
0.00001883
JPY: 161.1
0.00002069
JPY: 177.0
2024/02/200.00002079
JPY: 177.9
-0.00000097
JPY: -8.3
-4.46%0.00002093
JPY: 179.1
0.00001883
JPY: 161.1
0.00002072
JPY: 177.3
2024/02/190.00002176
JPY: 186.2
+0.00000044
JPY: +3.8
+2.06%0.00002048
JPY: 175.2
0.00001879
JPY: 160.8
0.00002074
JPY: 177.5
2024/02/180.00002132
JPY: 182.4
-0.00000038
JPY: -3.3
-1.75%0.00001963
JPY: 168.0
0.00001870
JPY: 160.0
0.00002073
JPY: 177.4
2024/02/170.00002170
JPY: 185.7
+0.00000262
JPY: +22.4
+13.73%0.00001891
JPY: 161.8
0.00001864
JPY: 159.5
0.00002073
JPY: 177.4
2024/02/160.00001908
JPY: 163.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001853
JPY: 158.5
+0.00000101
JPY: +8.6
+5.76%0.00001792
JPY: 153.3
0.00001859
JPY: 159.1
0.00002077
JPY: 177.7
2024/02/140.00001752
JPY: 149.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001773
JPY: 151.7
+0.00000003
JPY: +0.3
+0.17%0.00001784
JPY: 152.6
0.00001883
JPY: 161.1
0.00002092
JPY: 179.0
2024/02/120.00001770
JPY: 151.4
-0.00000041
JPY: -3.5
-2.26%0.00001786
JPY: 152.8
0.00001890
JPY: 161.7
0.00002101
JPY: 179.8
2024/02/110.00001811
JPY: 155.0
+0.00000008
JPY: +0.7
+0.44%0.00001797
JPY: 153.7
0.00001898
JPY: 162.4
0.00002109
JPY: 180.5
2024/02/100.00001803
JPY: 154.3
+0.00000040
JPY: +3.4
+2.27%0.00001792
JPY: 153.3
0.00001907
JPY: 163.2
0.00002116
JPY: 181.0
2024/02/090.00001763
JPY: 150.8
-0.00000019
JPY: -1.6
-1.07%0.00001792
JPY: 153.4
0.00001915
JPY: 163.9
0.00002122
JPY: 181.6
2024/02/080.00001782
JPY: 152.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001825
JPY: 156.2
+0.00000037
JPY: +3.2
+2.07%0.00001816
JPY: 155.4
0.00001937
JPY: 165.7
0.00002140
JPY: 183.1
2024/02/060.00001788
JPY: 153.0
-0.00000016
JPY: -1.4
-0.89%0.00001819
JPY: 155.6
0.00001945
JPY: 166.4
0.00002148
JPY: 183.8
2024/02/050.00001804
JPY: 154.4
-0.00000025
JPY: -2.1
-1.37%0.00001829
JPY: 156.5
0.00001955
JPY: 167.2
0.00002157
JPY: 184.5
2024/02/040.00001829
JPY: 156.5
-0.00000005
JPY: -0.4
-0.27%0.00001835
JPY: 157.0
0.00001958
JPY: 167.6
0.00002165
JPY: 185.2
2024/02/030.00001834
JPY: 156.9
-0.00000005
JPY: -0.4
-0.27%0.00001850
JPY: 158.3
0.00001956
JPY: 167.4
0.00002172
JPY: 185.9
2024/02/020.00001839
JPY: 157.4
0.00000000
JPY: 0.0
0.00%0.00001868
JPY: 159.8
0.00001951
JPY: 166.9
0.00002180
JPY: 186.5
2024/02/010.00001839
JPY: 157.4
+0.00000006
JPY: +0.5
+0.33%0.00001885
JPY: 161.3
0.00001949
JPY: 166.8
0.00002187
JPY: 187.1
2024/01/310.00001833
JPY: 156.8
-0.00000074
JPY: -6.3
-3.88%0.00001910
JPY: 163.4
0.00001951
JPY: 167.0
0.00002191
JPY: 187.5
2024/01/300.00001907
JPY: 163.2
-0.00000015
JPY: -1.3
-0.78%0.00001937
JPY: 165.7
0.00001956
JPY: 167.3
0.00002197
JPY: 187.9
2024/01/290.00001922
JPY: 164.5
-0.00000004
JPY: -0.3
-0.21%0.00001949
JPY: 166.7
0.00001959
JPY: 167.6
0.00002201
JPY: 188.3
2024/01/280.00001926
JPY: 164.8
-0.00000034
JPY: -2.9
-1.73%0.00001960
JPY: 167.7
0.00001967
JPY: 168.3
0.00002205
JPY: 188.7
2024/01/270.00001960
JPY: 167.7
-0.00000010
JPY: -0.9
-0.51%0.00001969
JPY: 168.4
0.00001975
JPY: 169.0
0.00002209
JPY: 189.0
2024/01/260.00001970
JPY: 168.6
+0.00000005
JPY: +0.4
+0.25%0.00001973
JPY: 168.8
0.00001987
JPY: 170.0
0.00002213
JPY: 189.4
2024/01/250.00001965
JPY: 168.1
-0.00000012
JPY: -1.0
-0.61%0.00001994
JPY: 170.6
0.00002004
JPY: 171.5
0.00002219
JPY: 189.8
2024/01/240.00001977
JPY: 169.2
+0.00000006
JPY: +0.5
+0.30%0.00002028
JPY: 173.5
0.00002022
JPY: 173.0
0.00002224
JPY: 190.3
2024/01/230.00001971
JPY: 168.6
-0.00000010
JPY: -0.9
-0.50%0.00002020
JPY: 172.8
0.00002041
JPY: 174.6
0.00002227
JPY: 190.6
2024/01/220.00001981
JPY: 169.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002077
JPY: 177.7
-0.00000056
JPY: -4.8
-2.63%0.00002033
JPY: 174.0
0.00002081
JPY: 178.0
0.00002235
JPY: 191.2
2024/01/200.00002133
JPY: 182.5
+0.00000197
JPY: +16.9
+10.18%0.00002019
JPY: 172.8
0.00002101
JPY: 179.8
0.00002238
JPY: 191.5
2024/01/190.00001936
JPY: 165.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001985
JPY: 169.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002035
JPY: 174.1
+0.00000029
JPY: +2.5
+1.45%0.00002029
JPY: 173.6
0.00002193
JPY: 187.6
0.00002249
JPY: 192.4
2024/01/160.00002006
JPY: 171.6
-0.00000013
JPY: -1.1
-0.64%0.00002029
JPY: 173.6
0.00002209
JPY: 189.0
0.00002251
JPY: 192.6
2024/01/150.00002019
JPY: 172.8
-0.00000038
JPY: -3.3
-1.85%0.00002007
JPY: 171.7
0.00002223
JPY: 190.2
0.00002253
JPY: 192.8
2024/01/140.00002057
JPY: 176.0
+0.00000031
JPY: +2.7
+1.53%0.00001957
JPY: 167.5
0.00002231
JPY: 190.9
0.00002255
JPY: 193.0
2024/01/130.00002026
JPY: 173.4
-0.00000010
JPY: -0.9
-0.49%0.00001885
JPY: 161.3
0.00002235
JPY: 191.3
0.00002258
JPY: 193.2
2024/01/120.00002036
JPY: 174.2
+0.00000138
JPY: +11.8
+7.27%0.00001840
JPY: 157.4
0.00002241
JPY: 191.8
0.00002261
JPY: 193.5
2024/01/110.00001898
JPY: 162.4
+0.00000129
JPY: +11.0
+7.29%0.00001813
JPY: 155.1
0.00002250
JPY: 192.5
0.00002263
JPY: 193.7
2024/01/100.00001769
JPY: 151.4
+0.00000071
JPY: +6.1
+4.18%0.00001821
JPY: 155.8
0.00002268
JPY: 194.0
0.00002266
JPY: 193.9
2024/01/090.00001698
JPY: 145.3
-0.00000099
JPY: -8.5
-5.51%0.00001864
JPY: 159.5
0.00002284
JPY: 195.4
0.00002271
JPY: 194.4