LIT/BTC 取引所:binance
終値: | 0.00001080 JPY: 109.7 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 68.80000000 |
2024/07/27 15:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。
LIT/BTC (1分足)
安値: | 0.00001047 | 高値: | 0.00001194 |
始値: | 0.00001078 | 終値: | 0.00001080 |
2024/07/27 15:53 更新
LIT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001080 JPY: 113.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00001069 JPY: 112.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00001085 JPY: 113.7 | -0.00000019 JPY: -2.0 | -1.72% | 0.00001131 JPY: 118.5 | 0.00001178 JPY: 123.5 | 0.00001394 JPY: 146.0 |
2024/07/24 | 0.00001104 JPY: 115.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001131 JPY: 118.5 | -0.00000032 JPY: -3.4 | -2.75% | 0.00001164 JPY: 122.0 | 0.00001195 JPY: 125.2 | 0.00001410 JPY: 147.8 |
2024/07/22 | 0.00001163 JPY: 121.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00001171 JPY: 122.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00001187 JPY: 124.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00001170 JPY: 122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00001207 JPY: 126.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00001217 JPY: 127.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00001181 JPY: 123.7 | +0.00000012 JPY: +1.3 | +1.03% | 0.00001182 JPY: 123.8 | 0.00001226 JPY: 128.4 | 0.00001459 JPY: 152.9 |
2024/07/15 | 0.00001169 JPY: 122.5 | -0.00000015 JPY: -1.6 | -1.27% | 0.00001185 JPY: 124.2 | 0.00001229 JPY: 128.7 | 0.00001467 JPY: 153.7 |
2024/07/14 | 0.00001184 JPY: 124.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00001191 JPY: 124.8 | +0.00000007 JPY: +0.7 | +0.59% | 0.00001183 JPY: 123.9 | 0.00001232 JPY: 129.1 | 0.00001479 JPY: 154.9 |
2024/07/12 | 0.00001184 JPY: 124.1 | -0.00000015 JPY: -1.6 | -1.25% | 0.00001180 JPY: 123.6 | 0.00001231 JPY: 129.0 | 0.00001485 JPY: 155.6 |
2024/07/11 | 0.00001199 JPY: 125.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00001165 JPY: 122.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00001175 JPY: 123.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001151 JPY: 120.6 | 0.00001255 JPY: 131.5 | 0.00001508 JPY: 158.0 |
2024/07/08 | 0.00001175 JPY: 123.1 | +0.00000022 JPY: +2.3 | +1.91% | 0.00001155 JPY: 121.1 | 0.00001266 JPY: 132.6 | 0.00001514 JPY: 158.7 |
2024/07/07 | 0.00001153 JPY: 120.8 | +0.00000013 JPY: +1.4 | +1.14% | 0.00001173 JPY: 122.9 | 0.00001279 JPY: 134.0 | 0.00001522 JPY: 159.4 |
2024/07/06 | 0.00001140 JPY: 119.4 | +0.00000029 JPY: +3.0 | +2.61% | 0.00001198 JPY: 125.5 | 0.00001294 JPY: 135.6 | 0.00001529 JPY: 160.2 |
2024/07/05 | 0.00001111 JPY: 116.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00001198 JPY: 125.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001264 JPY: 132.4 | -0.00000012 JPY: -1.3 | -0.94% | 0.00001279 JPY: 134.0 | 0.00001341 JPY: 140.5 | 0.00001550 JPY: 162.4 |
2024/07/02 | 0.00001276 JPY: 133.7 | +0.00000015 JPY: +1.6 | +1.19% | 0.00001294 JPY: 135.6 | 0.00001356 JPY: 142.0 | 0.00001555 JPY: 162.9 |
2024/07/01 | 0.00001261 JPY: 132.1 | -0.00000026 JPY: -2.7 | -2.02% | 0.00001303 JPY: 136.5 | 0.00001378 JPY: 144.4 | 0.00001559 JPY: 163.4 |
2024/06/30 | 0.00001287 JPY: 134.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001307 JPY: 136.9 | -0.00000031 JPY: -3.2 | -2.32% | 0.00001321 JPY: 138.4 | 0.00001416 JPY: 148.4 | 0.00001568 JPY: 164.3 |
2024/06/28 | 0.00001338 JPY: 140.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001322 JPY: 138.5 | +0.00000016 JPY: +1.7 | +1.23% | 0.00001290 JPY: 135.2 | 0.00001446 JPY: 151.5 | 0.00001575 JPY: 165.0 |
2024/06/26 | 0.00001306 JPY: 136.8 | -0.00000024 JPY: -2.5 | -1.80% | 0.00001273 JPY: 133.4 | 0.00001459 JPY: 152.9 | 0.00001580 JPY: 165.6 |
2024/06/25 | 0.00001330 JPY: 139.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001261 JPY: 132.1 | +0.00000030 JPY: +3.1 | +2.44% | 0.00001242 JPY: 130.1 | 0.00001489 JPY: 156.0 | 0.00001597 JPY: 167.4 |
2024/06/23 | 0.00001231 JPY: 129.0 | -0.00000006 JPY: -0.6 | -0.49% | 0.00001230 JPY: 128.9 | 0.00001504 JPY: 157.6 | 0.00001608 JPY: 168.4 |
2024/06/22 | 0.00001237 JPY: 129.6 | -0.00000012 JPY: -1.3 | -0.96% | 0.00001220 JPY: 127.8 | 0.00001522 JPY: 159.4 | 0.00001619 JPY: 169.7 |
2024/06/21 | 0.00001249 JPY: 130.9 | +0.00000019 JPY: +2.0 | +1.54% | 0.00001235 JPY: 129.4 | 0.00001537 JPY: 161.0 | 0.00001632 JPY: 171.0 |
2024/06/20 | 0.00001230 JPY: 128.9 | +0.00000027 JPY: +2.8 | +2.24% | 0.00001265 JPY: 132.5 | 0.00001550 JPY: 162.5 | 0.00001644 JPY: 172.3 |
2024/06/19 | 0.00001203 JPY: 126.0 | +0.00000023 JPY: +2.4 | +1.95% | 0.00001303 JPY: 136.5 | 0.00001564 JPY: 163.8 | 0.00001656 JPY: 173.5 |
2024/06/18 | 0.00001180 JPY: 123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001313 JPY: 137.6 | -0.00000084 JPY: -8.8 | -6.01% | 0.00001416 JPY: 148.4 | 0.00001596 JPY: 167.3 | 0.00001683 JPY: 176.4 |
2024/06/16 | 0.00001397 JPY: 146.4 | -0.00000026 JPY: -2.7 | -1.83% | 0.00001462 JPY: 153.2 | 0.00001607 JPY: 168.3 | 0.00001695 JPY: 177.6 |
2024/06/15 | 0.00001423 JPY: 149.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001458 JPY: 152.8 | -0.00000033 JPY: -3.5 | -2.21% | 0.00001504 JPY: 157.5 | 0.00001618 JPY: 169.6 | 0.00001717 JPY: 179.9 |
2024/06/13 | 0.00001491 JPY: 156.2 | -0.00000050 JPY: -5.2 | -3.24% | 0.00001530 JPY: 160.3 | 0.00001620 JPY: 169.8 | 0.00001728 JPY: 181.1 |
2024/06/12 | 0.00001541 JPY: 161.5 | +0.00000054 JPY: +5.7 | +3.63% | 0.00001558 JPY: 163.3 | 0.00001621 JPY: 169.8 | 0.00001739 JPY: 182.2 |
2024/06/11 | 0.00001487 JPY: 155.8 | -0.00000054 JPY: -5.7 | -3.50% | 0.00001619 JPY: 169.6 | 0.00001621 JPY: 169.8 | 0.00001751 JPY: 183.5 |
2024/06/10 | 0.00001541 JPY: 161.5 | -0.00000049 JPY: -5.1 | -3.08% | 0.00001671 JPY: 175.1 | 0.00001624 JPY: 170.1 | 0.00001763 JPY: 184.7 |
2024/06/09 | 0.00001590 JPY: 166.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001633 JPY: 171.1 | -0.00000210 JPY: -22.0 | -11.39% | 0.00001742 JPY: 182.5 | 0.00001621 JPY: 169.9 | 0.00001787 JPY: 187.2 |
2024/06/07 | 0.00001843 JPY: 193.1 | +0.00000095 JPY: +10.0 | +5.43% | 0.00001744 JPY: 182.7 | 0.00001618 JPY: 169.5 | 0.00001794 JPY: 188.0 |