仮想通貨の種類・投資情報サイト「コインミュージアム」

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 11,189.70 前日比: -20.89 (-0.19%)

2024/02/28 06:25 更新

LTC/JPY (1分足)


 安値:10,970.72 高値:11,217.81
 始値:11,214.39 終値:11,189.70

2024/02/28 06:25 更新

LTC/JPY (1日足)


5日平均乖離率:+3.13% 25日平均乖離率:+6.60% 75日平均乖離率:+10.66%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/2811,189.70-20.89-0.19%10,849.8810,496.4610,111.70
2024/02/2711,210.59+554.32+5.20%10,676.4710,454.3410,098.14
2024/02/2610,656.27+92.62+0.88%10,531.4410,407.8810,085.83
2024/02/2510,563.65-65.52-0.62%10,441.5010,373.3710,083.09
2024/02/2410,629.17+306.49+2.97%10,431.8710,349.4310,083.23
2024/02/2310,322.68-162.75-1.55%10,447.9210,325.4010,082.88
2024/02/2210,485.43+278.87+2.73%10,499.9510,309.8110,096.87
2024/02/2110,206.56-308.95-2.94%10,471.5210,289.9310,106.93
2024/02/2010,515.51-193.89-1.81%10,534.0210,279.6210,117.54
2024/02/1910,709.40+126.55+1.20%10,555.4710,254.8410,118.30
2024/02/1810,582.85+239.58+2.32%10,517.0910,211.6310,118.61
2024/02/1710,343.27-175.81-1.67%10,493.7610,171.4610,118.72
2024/02/1610,519.08-103.65-0.98%10,538.0010,140.0710,123.31
2024/02/1510,622.73+105.21+1.00%10,585.8110,127.0710,123.27
2024/02/1410,517.52+51.34+0.49%10,554.4710,124.4810,122.04
2024/02/1310,466.18-98.32-0.93%10,556.1210,123.9010,122.58
2024/02/1210,564.50-193.64-1.80%10,521.1910,121.0810,120.26
2024/02/1110,758.14+292.15+2.79%10,418.2310,108.2610,116.72
2024/02/1010,465.99-59.79-0.57%10,282.8910,086.9710,109.92
2024/02/0910,525.78+234.24+2.28%10,202.5210,076.5010,106.26
2024/02/0810,291.54+241.84+2.41%10,111.2910,062.2010,106.07
2024/02/0710,049.70-31.76-0.32%10,080.3510,065.5710,110.93
2024/02/0610,081.46+17.35+0.17%10,080.2310,079.7010,117.21
2024/02/0510,064.11-5.53-0.05%10,022.6110,119.5810,120.62
2024/02/0410,069.64-67.21-0.66%10,002.8310,150.5610,121.20
2024/02/0310,136.85+87.74+0.87%9,994.5910,133.7810,125.20
2024/02/0210,049.11+255.75+2.61%9,953.8010,103.8710,130.12
2024/02/019,793.36-171.81-1.72%9,941.6810,079.6710,134.27
2024/01/319,965.17-63.27-0.63%9,972.7510,067.0410,142.02
2024/01/3010,028.44+95.54+0.96%9,958.9410,046.9710,148.00
2024/01/299,932.90-55.65-0.56%9,879.0410,021.3710,160.18
2024/01/289,988.55+39.84+0.40%9,808.2210,007.9610,173.24
2024/01/279,948.71+52.60+0.53%9,722.209,981.6810,184.75
2024/01/269,896.11+267.17+2.77%9,771.2610,000.2310,200.20
2024/01/259,628.94+50.16+0.52%9,903.6510,019.5310,220.08
2024/01/249,578.78+20.30+0.21%10,078.4710,049.7910,243.09
2024/01/239,558.48-635.49-6.23%10,241.8710,082.5710,260.46
2024/01/2210,193.97-364.10-3.45%10,378.9610,136.4810,286.11
2024/01/2110,558.07+55.04+0.52%10,385.3310,153.7610,297.61
2024/01/2010,503.03+107.25+1.03%10,314.5610,163.9010,303.02
2024/01/1910,395.78+151.85+1.48%10,247.6310,161.3210,309.66
2024/01/1810,243.93+18.07+0.18%10,243.6210,159.0410,311.91
2024/01/1710,225.86+21.65+0.21%10,275.4110,161.3110,314.04
2024/01/1610,204.21+35.82+0.35%10,445.9610,164.4910,315.86
2024/01/1510,168.39-207.33-2.00%10,572.8510,165.3610,319.99
2024/01/1410,375.72-27.13-0.26%10,469.159,758.6310,319.61
2024/01/1310,402.85-675.80-6.10%10,271.879,752.2810,321.78
2024/01/1211,078.65+240.03+2.21%10,080.119,745.3910,320.85
2024/01/1110,838.62+1,188.69+12.32%9,759.919,701.0810,310.36
2024/01/109,649.93+260.65+2.78%9,484.849,679.1210,301.63
2024/01/099,389.28-54.80-0.58%9,432.539,704.8810,308.32