仮想通貨の種類・投資情報サイト「コインミュージアム」

ATOM/BTC  取引所:binance


   終値: 0.00019900
JPY: 1,646.0
 前日比: +0.00000590 (+3.06%)
 24h取引量: 46.74000000

2024/02/28 04:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,609,003.50 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00019120 高値:0.00020130
 始値:0.00019310 終値:0.00019900

2024/02/28 04:35 更新

ATOM/BTC (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-1.94% 75日平均乖離率:-12.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,609,003.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00019900
JPY: 1,713.2
+0.00000590
JPY: +50.8
+3.06%0.00020034
JPY: 1,724.7
0.00020294
JPY: 1,747.1
0.00022711
JPY: 1,955.2
2024/02/270.00019310
JPY: 1,662.4
-0.00001560
JPY: -134.3
-7.47%0.00019936
JPY: 1,716.3
0.00020349
JPY: 1,751.8
0.00022797
JPY: 1,962.6
2024/02/260.00020870
JPY: 1,796.7
+0.00000890
JPY: +76.6
+4.45%0.00019918
JPY: 1,714.7
0.00020430
JPY: 1,758.8
0.00022898
JPY: 1,971.3
2024/02/250.00019980
JPY: 1,720.1
-0.00000130
JPY: -11.2
-0.65%0.00019594
JPY: 1,686.8
0.00020458
JPY: 1,761.2
0.00022977
JPY: 1,978.1
2024/02/240.00020110
JPY: 1,731.3
+0.00000700
JPY: +60.3
+3.61%0.00019580
JPY: 1,685.6
0.00020507
JPY: 1,765.4
0.00023089
JPY: 1,987.8
2024/02/230.00019410
JPY: 1,671.0
+0.00000190
JPY: +16.4
+0.99%0.00019622
JPY: 1,689.3
0.00020586
JPY: 1,772.2
0.00023132
JPY: 1,991.5
2024/02/220.00019220
JPY: 1,654.7
-0.00000030
JPY: -2.6
-0.16%0.00019748
JPY: 1,700.1
0.00020708
JPY: 1,782.8
0.00023189
JPY: 1,996.4
2024/02/210.00019250
JPY: 1,657.2
-0.00000660
JPY: -56.8
-3.31%0.00019816
JPY: 1,706.0
0.00020836
JPY: 1,793.8
0.00023260
JPY: 2,002.5
2024/02/200.00019910
JPY: 1,714.1
-0.00000410
JPY: -35.3
-2.02%0.00019872
JPY: 1,710.8
0.00020975
JPY: 1,805.8
0.00023315
JPY: 2,007.1
2024/02/190.00020320
JPY: 1,749.3
+0.00000280
JPY: +24.1
+1.40%0.00019830
JPY: 1,707.2
0.00021110
JPY: 1,817.4
0.00023346
JPY: 2,009.9
2024/02/180.00020040
JPY: 1,725.2
+0.00000480
JPY: +41.3
+2.45%0.00019722
JPY: 1,697.9
0.00021214
JPY: 1,826.3
0.00023375
JPY: 2,012.3
2024/02/170.00019560
JPY: 1,683.9
+0.00000030
JPY: +2.6
+0.15%0.00019838
JPY: 1,707.9
0.00021336
JPY: 1,836.8
0.00023410
JPY: 2,015.3
2024/02/160.00019530
JPY: 1,681.3
-0.00000170
JPY: -14.6
-0.86%0.00019896
JPY: 1,712.8
0.00021475
JPY: 1,848.8
0.00023452
JPY: 2,019.0
2024/02/150.00019700
JPY: 1,696.0
-0.00000080
JPY: -6.9
-0.40%0.00020176
JPY: 1,737.0
0.00021610
JPY: 1,860.4
0.00023507
JPY: 2,023.8
2024/02/140.00019780
JPY: 1,702.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00020620
JPY: 1,775.2
+0.00000770
JPY: +66.3
+3.88%0.00020780
JPY: 1,789.0
0.00021894
JPY: 1,884.9
0.00023633
JPY: 2,034.6
2024/02/120.00019850
JPY: 1,708.9
-0.00001080
JPY: -93.0
-5.16%0.00020914
JPY: 1,800.5
0.00022018
JPY: 1,895.6
0.00023687
JPY: 2,039.2
2024/02/110.00020930
JPY: 1,801.9
-0.00000250
JPY: -21.5
-1.18%0.00021286
JPY: 1,832.5
0.00022162
JPY: 1,908.0
0.00023743
JPY: 2,044.0
2024/02/100.00021180
JPY: 1,823.4
-0.00000140
JPY: -12.1
-0.66%0.00021370
JPY: 1,839.7
0.00022276
JPY: 1,917.7
0.00023788
JPY: 2,047.9
2024/02/090.00021320
JPY: 1,835.4
+0.00000030
JPY: +2.6
+0.14%0.00021356
JPY: 1,838.5
0.00022385
JPY: 1,927.1
0.00023836
JPY: 2,052.1
2024/02/080.00021290
JPY: 1,832.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00021710
JPY: 1,869.0
+0.00000360
JPY: +31.0
+1.69%0.00021308
JPY: 1,834.4
0.00022581
JPY: 1,944.0
0.00023929
JPY: 2,060.0
2024/02/060.00021350
JPY: 1,838.0
+0.00000240
JPY: +20.7
+1.14%0.00021234
JPY: 1,828.0
0.00022665
JPY: 1,951.2
0.00023955
JPY: 2,062.3
2024/02/050.00021110
JPY: 1,817.4
+0.00000010
JPY: +0.9
+0.05%0.00021276
JPY: 1,831.7
0.00022747
JPY: 1,958.3
0.00023984
JPY: 2,064.8
2024/02/040.00021100
JPY: 1,816.5
-0.00000170
JPY: -14.6
-0.80%0.00021296
JPY: 1,833.4
0.00022796
JPY: 1,962.5
0.00024017
JPY: 2,067.6
2024/02/030.00021270
JPY: 1,831.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00021340
JPY: 1,837.2
-0.00000220
JPY: -18.9
-1.02%0.00021734
JPY: 1,871.1
0.00022770
JPY: 1,960.3
0.00024106
JPY: 2,075.3
2024/02/010.00021560
JPY: 1,856.1
+0.00000350
JPY: +30.1
+1.65%0.00021948
JPY: 1,889.5
0.00022770
JPY: 1,960.3
0.00024153
JPY: 2,079.3
2024/01/310.00021210
JPY: 1,826.0
-0.00000870
JPY: -74.9
-3.94%0.00022182
JPY: 1,909.6
0.00022799
JPY: 1,962.8
0.00024200
JPY: 2,083.3
2024/01/300.00022080
JPY: 1,900.9
-0.00000400
JPY: -34.4
-1.78%0.00022598
JPY: 1,945.5
0.00022854
JPY: 1,967.5
0.00024260
JPY: 2,088.6
2024/01/290.00022480
JPY: 1,935.3
+0.00000070
JPY: +6.0
+0.31%0.00022764
JPY: 1,959.8
0.00022900
JPY: 1,971.4
0.00024325
JPY: 2,094.2
2024/01/280.00022410
JPY: 1,929.3
-0.00000320
JPY: -27.5
-1.41%0.00022886
JPY: 1,970.3
0.00022935
JPY: 1,974.5
0.00024375
JPY: 2,098.5
2024/01/270.00022730
JPY: 1,956.8
-0.00000560
JPY: -48.2
-2.40%0.00023010
JPY: 1,980.9
0.00022983
JPY: 1,978.6
0.00024417
JPY: 2,102.1
2024/01/260.00023290
JPY: 2,005.0
+0.00000380
JPY: +32.7
+1.66%0.00023044
JPY: 1,983.9
0.00023054
JPY: 1,984.7
0.00024473
JPY: 2,106.9
2024/01/250.00022910
JPY: 1,972.3
-0.00000180
JPY: -15.5
-0.78%0.00023058
JPY: 1,985.1
0.00023144
JPY: 1,992.5
0.00024500
JPY: 2,109.2
2024/01/240.00023090
JPY: 1,987.8
+0.00000060
JPY: +5.2
+0.26%0.00023122
JPY: 1,990.6
0.00023251
JPY: 2,001.7
0.00024528
JPY: 2,111.6
2024/01/230.00023030
JPY: 1,982.7
+0.00000130
JPY: +11.2
+0.57%0.00023250
JPY: 2,001.6
0.00023353
JPY: 2,010.5
0.00024550
JPY: 2,113.5
2024/01/220.00022900
JPY: 1,971.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00023360
JPY: 2,011.1
+0.00000130
JPY: +11.2
+0.56%0.00023506
JPY: 2,023.6
0.00023656
JPY: 2,036.5
0.00024577
JPY: 2,115.8
2024/01/200.00023230
JPY: 1,999.9
-0.00000500
JPY: -43.0
-2.11%0.00023616
JPY: 2,033.1
0.00023822
JPY: 2,050.8
0.00024586
JPY: 2,116.6
2024/01/190.00023730
JPY: 2,042.9
+0.00000280
JPY: +24.1
+1.19%0.00023716
JPY: 2,041.7
0.00024022
JPY: 2,068.0
0.00024601
JPY: 2,117.9
2024/01/180.00023450
JPY: 2,018.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00023760
JPY: 2,045.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00023910
JPY: 2,058.4
+0.00000180
JPY: +15.5
+0.76%0.00023726
JPY: 2,042.6
0.00024358
JPY: 2,097.0
0.00024574
JPY: 2,115.5
2024/01/150.00023730
JPY: 2,042.9
-0.00000050
JPY: -4.3
-0.21%0.00023410
JPY: 2,015.4
0.00024436
JPY: 2,103.7
0.00024550
JPY: 2,113.5
2024/01/140.00023780
JPY: 2,047.2
-0.00000030
JPY: -2.6
-0.13%0.00022880
JPY: 1,969.7
0.00024467
JPY: 2,106.3
0.00024528
JPY: 2,111.7
2024/01/130.00023810
JPY: 2,049.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00023400
JPY: 2,014.5
+0.00001070
JPY: +92.1
+4.79%0.00021760
JPY: 1,873.3
0.00024540
JPY: 2,112.7
0.00024493
JPY: 2,108.6
2024/01/110.00022330
JPY: 1,922.4
+0.00001250
JPY: +107.6
+5.93%0.00021538
JPY: 1,854.2
0.00024627
JPY: 2,120.1
0.00024463
JPY: 2,106.0
2024/01/100.00021080
JPY: 1,814.8
+0.00000420
JPY: +36.2
+2.03%0.00021586
JPY: 1,858.3
0.00024810
JPY: 2,135.9
0.00024443
JPY: 2,104.3
2024/01/090.00020660
JPY: 1,778.6
-0.00000670
JPY: -57.7
-3.14%0.00022016
JPY: 1,895.4
0.00025043
JPY: 2,155.9
0.00024440
JPY: 2,104.1