ATOM/BTC 取引所：binance
| 終値： | 0.00003860 JPY: 586.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.62000000 |
2025/06/17 22:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,305,470.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00003830 | 高値： | 0.00003970 |
| 始値： | 0.00003970 | 終値： | 0.00003860 |
2025/06/17 22:05 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,305,470.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00003860 JPY: 590.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00003970 JPY: 607.6 | +0.00000070 JPY: +10.7 | +1.79% | 0.00003960 JPY: 606.1 | 0.00004180 JPY: 639.8 | 0.00004641 JPY: 710.3 |
| 2025/06/15 | 0.00003900 JPY: 596.9 | -0.00000030 JPY: -4.6 | -0.76% | 0.00004004 JPY: 612.8 | 0.00004208 JPY: 644.0 | 0.00004656 JPY: 712.7 |
| 2025/06/14 | 0.00003930 JPY: 601.5 | +0.00000040 JPY: +6.1 | +1.03% | 0.00004050 JPY: 619.9 | 0.00004237 JPY: 648.5 | 0.00004675 JPY: 715.5 |
| 2025/06/13 | 0.00003890 JPY: 595.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00004110 JPY: 629.1 | -0.00000080 JPY: -12.2 | -1.91% | 0.00004092 JPY: 626.3 | 0.00004284 JPY: 655.7 | 0.00004711 JPY: 721.0 |
| 2025/06/11 | 0.00004190 JPY: 641.3 | +0.00000060 JPY: +9.2 | +1.45% | 0.00004088 JPY: 625.7 | 0.00004311 JPY: 659.8 | 0.00004727 JPY: 723.4 |
| 2025/06/10 | 0.00004130 JPY: 632.1 | +0.00000140 JPY: +21.4 | +3.51% | 0.00004062 JPY: 621.7 | 0.00004328 JPY: 662.5 | 0.00004744 JPY: 726.1 |
| 2025/06/09 | 0.00003990 JPY: 610.7 | -0.00000050 JPY: -7.7 | -1.24% | 0.00004058 JPY: 621.1 | 0.00004353 JPY: 666.2 | 0.00004763 JPY: 729.0 |
| 2025/06/08 | 0.00004040 JPY: 618.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00004090 JPY: 626.0 | +0.00000030 JPY: +4.6 | +0.74% | 0.00004118 JPY: 630.3 | 0.00004416 JPY: 676.0 | 0.00004805 JPY: 735.4 |
| 2025/06/06 | 0.00004060 JPY: 621.4 | -0.00000050 JPY: -7.7 | -1.22% | 0.00004132 JPY: 632.4 | 0.00004450 JPY: 681.2 | 0.00004825 JPY: 738.4 |
| 2025/06/05 | 0.00004110 JPY: 629.1 | -0.00000020 JPY: -3.1 | -0.48% | 0.00004148 JPY: 634.9 | 0.00004493 JPY: 687.7 | 0.00004845 JPY: 741.5 |
| 2025/06/04 | 0.00004130 JPY: 632.1 | -0.00000070 JPY: -10.7 | -1.67% | 0.00004152 JPY: 635.5 | 0.00004530 JPY: 693.3 | 0.00004866 JPY: 744.7 |
| 2025/06/03 | 0.00004200 JPY: 642.8 | +0.00000040 JPY: +6.1 | +0.96% | 0.00004170 JPY: 638.2 | 0.00004561 JPY: 698.1 | 0.00004884 JPY: 747.5 |
| 2025/06/02 | 0.00004160 JPY: 636.7 | +0.00000020 JPY: +3.1 | +0.48% | 0.00004226 JPY: 646.8 | 0.00004584 JPY: 701.6 | 0.00004902 JPY: 750.2 |
| 2025/06/01 | 0.00004140 JPY: 633.6 | +0.00000010 JPY: +1.5 | +0.24% | 0.00004280 JPY: 655.1 | 0.00004593 JPY: 702.9 | 0.00004920 JPY: 753.1 |
| 2025/05/31 | 0.00004130 JPY: 632.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00004220 JPY: 645.9 | -0.00000260 JPY: -39.8 | -5.80% | 0.00004390 JPY: 671.9 | 0.00004605 JPY: 704.8 | 0.00004959 JPY: 759.1 |
| 2025/05/29 | 0.00004480 JPY: 685.7 | +0.00000050 JPY: +7.7 | +1.13% | 0.00004412 JPY: 675.3 | 0.00004610 JPY: 705.6 | 0.00004977 JPY: 761.7 |
| 2025/05/28 | 0.00004430 JPY: 678.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004398 JPY: 673.1 | 0.00004604 JPY: 704.7 | 0.00004989 JPY: 763.6 |
| 2025/05/27 | 0.00004430 JPY: 678.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00004390 JPY: 671.9 | +0.00000060 JPY: +9.2 | +1.39% | 0.00004486 JPY: 686.6 | 0.00004609 JPY: 705.5 | 0.00005000 JPY: 765.3 |
| 2025/05/25 | 0.00004330 JPY: 662.7 | -0.00000080 JPY: -12.2 | -1.81% | 0.00004534 JPY: 694.0 | 0.00004615 JPY: 706.4 | 0.00005004 JPY: 765.9 |
| 2025/05/24 | 0.00004410 JPY: 675.0 | -0.00000230 JPY: -35.2 | -4.96% | 0.00004566 JPY: 698.8 | 0.00004625 JPY: 707.8 | 0.00005006 JPY: 766.3 |
| 2025/05/23 | 0.00004640 JPY: 710.2 | -0.00000020 JPY: -3.1 | -0.43% | 0.00004588 JPY: 702.2 | 0.00004637 JPY: 709.7 | 0.00005012 JPY: 767.1 |
| 2025/05/22 | 0.00004660 JPY: 713.2 | +0.00000030 JPY: +4.6 | +0.65% | 0.00004616 JPY: 706.5 | 0.00004638 JPY: 709.9 | 0.00005013 JPY: 767.3 |
| 2025/05/21 | 0.00004630 JPY: 708.6 | +0.00000140 JPY: +21.4 | +3.12% | 0.00004608 JPY: 705.3 | 0.00004641 JPY: 710.4 | 0.00005015 JPY: 767.6 |
| 2025/05/20 | 0.00004490 JPY: 687.2 | -0.00000030 JPY: -4.6 | -0.66% | 0.00004630 JPY: 708.6 | 0.00004652 JPY: 712.1 | 0.00005018 JPY: 768.1 |
| 2025/05/19 | 0.00004520 JPY: 691.8 | -0.00000260 JPY: -39.8 | -5.44% | 0.00004674 JPY: 715.4 | 0.00004664 JPY: 713.9 | 0.00005023 JPY: 768.8 |
| 2025/05/18 | 0.00004780 JPY: 731.6 | +0.00000160 JPY: +24.5 | +3.46% | 0.00004752 JPY: 727.3 | 0.00004678 JPY: 716.0 | 0.00005026 JPY: 769.2 |
| 2025/05/17 | 0.00004620 JPY: 707.1 | -0.00000120 JPY: -18.4 | -2.53% | 0.00004784 JPY: 732.2 | 0.00004674 JPY: 715.4 | 0.00005027 JPY: 769.4 |
| 2025/05/16 | 0.00004740 JPY: 725.5 | +0.00000030 JPY: +4.6 | +0.64% | 0.00004886 JPY: 747.8 | 0.00004674 JPY: 715.4 | 0.00005032 JPY: 770.2 |
| 2025/05/15 | 0.00004710 JPY: 720.9 | -0.00000200 JPY: -30.6 | -4.07% | 0.00004942 JPY: 756.4 | 0.00004678 JPY: 716.0 | 0.00005038 JPY: 771.2 |
| 2025/05/14 | 0.00004910 JPY: 751.5 | -0.00000030 JPY: -4.6 | -0.61% | 0.00004982 JPY: 762.5 | 0.00004684 JPY: 717.0 | 0.00005046 JPY: 772.3 |
| 2025/05/13 | 0.00004940 JPY: 756.1 | -0.00000190 JPY: -29.1 | -3.70% | 0.00004956 JPY: 758.5 | 0.00004684 JPY: 716.9 | 0.00005053 JPY: 773.3 |
| 2025/05/12 | 0.00005130 JPY: 785.2 | +0.00000110 JPY: +16.8 | +2.19% | 0.00004844 JPY: 741.4 | 0.00004683 JPY: 716.7 | 0.00005060 JPY: 774.4 |
| 2025/05/11 | 0.00005020 JPY: 768.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00004910 JPY: 751.5 | +0.00000130 JPY: +19.9 | +2.72% | 0.00004528 JPY: 693.0 | 0.00004660 JPY: 713.3 | 0.00005057 JPY: 774.0 |
| 2025/05/09 | 0.00004780 JPY: 731.6 | +0.00000400 JPY: +61.2 | +9.13% | 0.00004416 JPY: 675.9 | 0.00004655 JPY: 712.4 | 0.00005057 JPY: 773.9 |
| 2025/05/08 | 0.00004380 JPY: 670.4 | +0.00000120 JPY: +18.4 | +2.82% | 0.00004328 JPY: 662.4 | 0.00004661 JPY: 713.4 | 0.00005061 JPY: 774.6 |
| 2025/05/07 | 0.00004260 JPY: 652.0 | -0.00000050 JPY: -7.7 | -1.16% | 0.00004334 JPY: 663.3 | 0.00004685 JPY: 717.1 | 0.00005070 JPY: 775.9 |
| 2025/05/06 | 0.00004310 JPY: 659.7 | -0.00000040 JPY: -6.1 | -0.92% | 0.00004396 JPY: 672.8 | 0.00004718 JPY: 722.2 | 0.00005081 JPY: 777.7 |
| 2025/05/05 | 0.00004350 JPY: 665.8 | +0.00000010 JPY: +1.5 | +0.23% | 0.00004442 JPY: 679.9 | 0.00004754 JPY: 727.7 | 0.00005090 JPY: 779.1 |
| 2025/05/04 | 0.00004340 JPY: 664.3 | -0.00000070 JPY: -10.7 | -1.59% | 0.00004486 JPY: 686.6 | 0.00004796 JPY: 734.1 | 0.00005097 JPY: 780.1 |
| 2025/05/03 | 0.00004410 JPY: 675.0 | -0.00000160 JPY: -24.5 | -3.50% | 0.00004560 JPY: 697.9 | 0.00004844 JPY: 741.3 | 0.00005103 JPY: 781.0 |
| 2025/05/02 | 0.00004570 JPY: 699.5 | +0.00000030 JPY: +4.6 | +0.66% | 0.00004612 JPY: 705.9 | 0.00004886 JPY: 747.8 | 0.00005112 JPY: 782.4 |
| 2025/05/01 | 0.00004540 JPY: 694.9 | -0.00000030 JPY: -4.6 | -0.66% | 0.00004646 JPY: 711.1 | 0.00004928 JPY: 754.3 | 0.00005118 JPY: 783.3 |
| 2025/04/30 | 0.00004570 JPY: 699.5 | -0.00000140 JPY: -21.4 | -2.97% | 0.00004720 JPY: 722.4 | 0.00004975 JPY: 761.4 | 0.00005124 JPY: 784.2 |
| 2025/04/29 | 0.00004710 JPY: 720.9 | +0.00000040 JPY: +6.1 | +0.86% | 0.00004764 JPY: 729.2 | 0.00005029 JPY: 769.7 | 0.00005131 JPY: 785.4 |
| 2025/04/28 | 0.00004670 JPY: 714.8 | -0.00000070 JPY: -10.7 | -1.48% | 0.00004794 JPY: 733.7 | 0.00005081 JPY: 777.6 | 0.00005137 JPY: 786.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.30% | |
| coincheck | 15,305,470.50 | -1.26% | |
| zaif | 15,312,495.00 | -1.27% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|