ATOM/BTC 取引所：binance
| 終値： | 0.00009120 JPY: 944.9 | 前日比： |  | +0.00000030 (+0.33%) |
| 24h取引量： | 5.30000000 |
2024/07/27 12:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,440,802.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00009050 | 高値： | 0.00009140 |
| 始値： | 0.00009090 | 終値： | 0.00009120 |
2024/07/27 12:50 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | -0.85% | 25日平均乖離率： | -8.76% | 75日平均乖離率： | -18.08% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,440,802.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00009120 JPY: 952.2 | +0.00000030 JPY: +3.1 | +0.33% | 0.00009198 JPY: 960.3 | 0.00009996 JPY: 1,043.7 | 0.00011133 JPY: 1,162.4 |
| 2024/07/26 | 0.00009090 JPY: 949.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00009050 JPY: 944.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00009340 JPY: 975.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00009390 JPY: 980.4 | -0.00000070 JPY: -7.3 | -0.74% | 0.00009580 JPY: 1,000.2 | 0.00010278 JPY: 1,073.1 | 0.00011394 JPY: 1,189.6 |
| 2024/07/22 | 0.00009460 JPY: 987.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00009570 JPY: 999.2 | -0.00000180 JPY: -18.8 | -1.85% | 0.00009846 JPY: 1,028.0 | 0.00010425 JPY: 1,088.5 | 0.00011532 JPY: 1,204.0 |
| 2024/07/20 | 0.00009750 JPY: 1,018.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00009730 JPY: 1,015.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00010020 JPY: 1,046.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00010160 JPY: 1,060.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00010160 JPY: 1,060.8 | +0.00000130 JPY: +13.6 | +1.30% | 0.00010274 JPY: 1,072.7 | 0.00010634 JPY: 1,110.3 | 0.00011826 JPY: 1,234.7 |
| 2024/07/15 | 0.00010030 JPY: 1,047.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00010240 JPY: 1,069.1 | -0.00000300 JPY: -31.3 | -2.85% | 0.00010414 JPY: 1,087.3 | 0.00010683 JPY: 1,115.4 | 0.00011945 JPY: 1,247.2 |
| 2024/07/13 | 0.00010540 JPY: 1,100.5 | +0.00000140 JPY: +14.6 | +1.35% | 0.00010408 JPY: 1,086.7 | 0.00010694 JPY: 1,116.5 | 0.00011979 JPY: 1,250.7 |
| 2024/07/12 | 0.00010400 JPY: 1,085.8 | -0.00000110 JPY: -11.5 | -1.05% | 0.00010396 JPY: 1,085.4 | 0.00010669 JPY: 1,114.0 | 0.00012010 JPY: 1,254.0 |
| 2024/07/11 | 0.00010510 JPY: 1,097.3 | +0.00000130 JPY: +13.6 | +1.25% | 0.00010394 JPY: 1,085.2 | 0.00010682 JPY: 1,115.2 | 0.00012047 JPY: 1,257.8 |
| 2024/07/10 | 0.00010380 JPY: 1,083.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00010210 JPY: 1,066.0 | -0.00000270 JPY: -28.2 | -2.58% | 0.00010280 JPY: 1,073.3 | 0.00010711 JPY: 1,118.3 | 0.00012115 JPY: 1,264.9 |
| 2024/07/08 | 0.00010480 JPY: 1,094.2 | +0.00000090 JPY: +9.4 | +0.87% | 0.00010386 JPY: 1,084.4 | 0.00010739 JPY: 1,121.2 | 0.00012153 JPY: 1,268.9 |
| 2024/07/07 | 0.00010390 JPY: 1,084.8 | +0.00000080 JPY: +8.4 | +0.78% | 0.00010454 JPY: 1,091.5 | 0.00010771 JPY: 1,124.6 | 0.00012189 JPY: 1,272.7 |
| 2024/07/06 | 0.00010310 JPY: 1,076.4 | +0.00000300 JPY: +31.3 | +3.00% | 0.00010602 JPY: 1,106.9 | 0.00010805 JPY: 1,128.1 | 0.00012227 JPY: 1,276.6 |
| 2024/07/05 | 0.00010010 JPY: 1,045.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00010740 JPY: 1,121.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00010820 JPY: 1,129.7 | -0.00000310 JPY: -32.4 | -2.79% | 0.00010894 JPY: 1,137.4 | 0.00010918 JPY: 1,139.9 | 0.00012342 JPY: 1,288.6 |
| 2024/07/02 | 0.00011130 JPY: 1,162.1 | +0.00000450 JPY: +47.0 | +4.21% | 0.00011012 JPY: 1,149.7 | 0.00010938 JPY: 1,142.0 | 0.00012369 JPY: 1,291.4 |
| 2024/07/01 | 0.00010680 JPY: 1,115.1 | -0.00000120 JPY: -12.5 | -1.11% | 0.00011010 JPY: 1,149.5 | 0.00010978 JPY: 1,146.1 | 0.00012393 JPY: 1,293.9 |
| 2024/06/30 | 0.00010800 JPY: 1,127.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00011040 JPY: 1,152.7 | -0.00000370 JPY: -38.6 | -3.24% | 0.00011208 JPY: 1,170.2 | 0.00011095 JPY: 1,158.4 | 0.00012451 JPY: 1,299.9 |
| 2024/06/28 | 0.00011410 JPY: 1,191.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00011120 JPY: 1,161.0 | +0.00000010 JPY: +1.0 | +0.09% | 0.00011002 JPY: 1,148.7 | 0.00011169 JPY: 1,166.1 | 0.00012494 JPY: 1,304.5 |
| 2024/06/26 | 0.00011110 JPY: 1,160.0 | -0.00000250 JPY: -26.1 | -2.20% | 0.00010892 JPY: 1,137.2 | 0.00011216 JPY: 1,171.0 | 0.00012522 JPY: 1,307.4 |
| 2024/06/25 | 0.00011360 JPY: 1,186.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00010910 JPY: 1,139.1 | +0.00000400 JPY: +41.8 | +3.81% | 0.00010680 JPY: 1,115.1 | 0.00011304 JPY: 1,180.2 | 0.00012629 JPY: 1,318.5 |
| 2024/06/23 | 0.00010510 JPY: 1,097.3 | -0.00000060 JPY: -6.3 | -0.57% | 0.00010600 JPY: 1,106.7 | 0.00011368 JPY: 1,187.0 | 0.00012691 JPY: 1,325.0 |
| 2024/06/22 | 0.00010570 JPY: 1,103.6 | -0.00000160 JPY: -16.7 | -1.49% | 0.00010482 JPY: 1,094.4 | 0.00011464 JPY: 1,197.0 | 0.00012760 JPY: 1,332.3 |
| 2024/06/21 | 0.00010730 JPY: 1,120.3 | +0.00000050 JPY: +5.2 | +0.47% | 0.00010510 JPY: 1,097.3 | 0.00011547 JPY: 1,205.6 | 0.00012830 JPY: 1,339.5 |
| 2024/06/20 | 0.00010680 JPY: 1,115.1 | +0.00000170 JPY: +17.7 | +1.62% | 0.00010528 JPY: 1,099.2 | 0.00011614 JPY: 1,212.6 | 0.00012901 JPY: 1,347.0 |
| 2024/06/19 | 0.00010510 JPY: 1,097.3 | +0.00000590 JPY: +61.6 | +5.95% | 0.00010552 JPY: 1,101.7 | 0.00011673 JPY: 1,218.7 | 0.00012974 JPY: 1,354.6 |
| 2024/06/18 | 0.00009920 JPY: 1,035.7 | -0.00000790 JPY: -82.5 | -7.38% | 0.00010632 JPY: 1,110.1 | 0.00011744 JPY: 1,226.2 | 0.00013049 JPY: 1,362.4 |
| 2024/06/17 | 0.00010710 JPY: 1,118.2 | -0.00000110 JPY: -11.5 | -1.02% | 0.00010906 JPY: 1,138.7 | 0.00011845 JPY: 1,236.7 | 0.00013136 JPY: 1,371.5 |
| 2024/06/16 | 0.00010820 JPY: 1,129.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00010800 JPY: 1,127.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00010910 JPY: 1,139.1 | -0.00000380 JPY: -39.7 | -3.37% | 0.00011188 JPY: 1,168.1 | 0.00012034 JPY: 1,256.5 | 0.00013375 JPY: 1,396.5 |
| 2024/06/13 | 0.00011290 JPY: 1,178.8 | +0.00000060 JPY: +6.3 | +0.53% | 0.00011280 JPY: 1,177.7 | 0.00012088 JPY: 1,262.1 | 0.00013462 JPY: 1,405.5 |
| 2024/06/12 | 0.00011230 JPY: 1,172.5 | -0.00000040 JPY: -4.2 | -0.35% | 0.00011286 JPY: 1,178.3 | 0.00012134 JPY: 1,266.9 | 0.00013551 JPY: 1,414.9 |
| 2024/06/11 | 0.00011270 JPY: 1,176.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00011240 JPY: 1,173.5 | -0.00000130 JPY: -13.6 | -1.14% | 0.00011664 JPY: 1,217.8 | 0.00012268 JPY: 1,280.8 | 0.00013721 JPY: 1,432.5 |
| 2024/06/09 | 0.00011370 JPY: 1,187.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00011320 JPY: 1,181.9 | -0.00000810 JPY: -84.6 | -6.68% | 0.00011998 JPY: 1,252.7 | 0.00012386 JPY: 1,293.2 | 0.00013889 JPY: 1,450.1 |
| 2024/06/07 | 0.00012130 JPY: 1,266.5 | -0.00000130 JPY: -13.6 | -1.06% | 0.00012168 JPY: 1,270.4 | 0.00012467 JPY: 1,301.6 | 0.00013971 JPY: 1,458.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,440,802.50 | +0.78% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|