KAVA/BTC 取引所：binance
| 終値： | 0.00000368 JPY: 58.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.15000000 |
2025/07/09 11:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,988,880.50 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000364 | 高値： | 0.00000368 |
| 始値： | 0.00000366 | 終値： | 0.00000368 |
2025/07/09 11:18 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,988,880.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000368 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000366 JPY: 58.5 | +0.00000002 JPY: +0.3 | +0.55% | 0.00000365 JPY: 58.4 | 0.00000383 JPY: 61.3 | 0.00000412 JPY: 65.8 |
| 2025/07/07 | 0.00000364 JPY: 58.2 | -0.00000001 JPY: -0.2 | -0.27% | 0.00000367 JPY: 58.7 | 0.00000385 JPY: 61.6 | 0.00000413 JPY: 66.0 |
| 2025/07/06 | 0.00000365 JPY: 58.4 | +0.00000003 JPY: +0.5 | +0.83% | 0.00000369 JPY: 58.9 | 0.00000386 JPY: 61.8 | 0.00000415 JPY: 66.3 |
| 2025/07/05 | 0.00000362 JPY: 57.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000369 JPY: 59.0 | -0.00000007 JPY: -1.1 | -1.86% | 0.00000372 JPY: 59.5 | 0.00000390 JPY: 62.4 | 0.00000417 JPY: 66.7 |
| 2025/07/03 | 0.00000376 JPY: 60.1 | +0.00000005 JPY: +0.8 | +1.35% | 0.00000373 JPY: 59.6 | 0.00000392 JPY: 62.7 | 0.00000419 JPY: 67.0 |
| 2025/07/02 | 0.00000371 JPY: 59.3 | -0.00000003 JPY: -0.5 | -0.80% | 0.00000373 JPY: 59.6 | 0.00000394 JPY: 63.0 | 0.00000421 JPY: 67.2 |
| 2025/07/01 | 0.00000374 JPY: 59.8 | +0.00000003 JPY: +0.5 | +0.81% | 0.00000374 JPY: 59.8 | 0.00000396 JPY: 63.3 | 0.00000422 JPY: 67.5 |
| 2025/06/30 | 0.00000371 JPY: 59.3 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000375 JPY: 59.9 | 0.00000397 JPY: 63.5 | 0.00000424 JPY: 67.8 |
| 2025/06/29 | 0.00000373 JPY: 59.6 | -0.00000001 JPY: -0.2 | -0.27% | 0.00000377 JPY: 60.2 | 0.00000399 JPY: 63.8 | 0.00000426 JPY: 68.1 |
| 2025/06/28 | 0.00000374 JPY: 59.8 | -0.00000005 JPY: -0.8 | -1.32% | 0.00000382 JPY: 61.0 | 0.00000400 JPY: 64.0 | 0.00000428 JPY: 68.4 |
| 2025/06/27 | 0.00000379 JPY: 60.6 | +0.00000003 JPY: +0.5 | +0.80% | 0.00000388 JPY: 62.1 | 0.00000401 JPY: 64.2 | 0.00000429 JPY: 68.6 |
| 2025/06/26 | 0.00000376 JPY: 60.1 | -0.00000005 JPY: -0.8 | -1.31% | 0.00000394 JPY: 63.0 | 0.00000403 JPY: 64.4 | 0.00000431 JPY: 68.9 |
| 2025/06/25 | 0.00000381 JPY: 60.9 | -0.00000018 JPY: -2.9 | -4.51% | 0.00000397 JPY: 63.4 | 0.00000404 JPY: 64.5 | 0.00000433 JPY: 69.2 |
| 2025/06/24 | 0.00000399 JPY: 63.8 | -0.00000007 JPY: -1.1 | -1.72% | 0.00000398 JPY: 63.7 | 0.00000405 JPY: 64.7 | 0.00000434 JPY: 69.4 |
| 2025/06/23 | 0.00000406 JPY: 64.9 | -0.00000001 JPY: -0.2 | -0.25% | 0.00000396 JPY: 63.4 | 0.00000404 JPY: 64.6 | 0.00000436 JPY: 69.7 |
| 2025/06/22 | 0.00000407 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000391 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000389 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000396 JPY: 63.3 | 0.00000403 JPY: 64.4 | 0.00000441 JPY: 70.5 |
| 2025/06/19 | 0.00000389 JPY: 62.2 | -0.00000005 JPY: -0.8 | -1.27% | 0.00000399 JPY: 63.8 | 0.00000403 JPY: 64.4 | 0.00000442 JPY: 70.7 |
| 2025/06/18 | 0.00000394 JPY: 63.0 | -0.00000010 JPY: -1.6 | -2.48% | 0.00000401 JPY: 64.1 | 0.00000402 JPY: 64.3 | 0.00000444 JPY: 70.9 |
| 2025/06/17 | 0.00000404 JPY: 64.6 | -0.00000001 JPY: -0.2 | -0.25% | 0.00000404 JPY: 64.6 | 0.00000402 JPY: 64.3 | 0.00000445 JPY: 71.1 |
| 2025/06/16 | 0.00000405 JPY: 64.8 | +0.00000003 JPY: +0.5 | +0.75% | 0.00000402 JPY: 64.2 | 0.00000401 JPY: 64.2 | 0.00000446 JPY: 71.3 |
| 2025/06/15 | 0.00000402 JPY: 64.3 | +0.00000003 JPY: +0.5 | +0.75% | 0.00000401 JPY: 64.1 | 0.00000401 JPY: 64.1 | 0.00000447 JPY: 71.5 |
| 2025/06/14 | 0.00000399 JPY: 63.8 | -0.00000010 JPY: -1.6 | -2.45% | 0.00000405 JPY: 64.7 | 0.00000401 JPY: 64.1 | 0.00000448 JPY: 71.6 |
| 2025/06/13 | 0.00000409 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000394 JPY: 63.0 | -0.00000007 JPY: -1.1 | -1.75% | 0.00000411 JPY: 65.8 | 0.00000401 JPY: 64.1 | 0.00000451 JPY: 72.1 |
| 2025/06/11 | 0.00000401 JPY: 64.1 | -0.00000019 JPY: -3.0 | -4.52% | 0.00000417 JPY: 66.6 | 0.00000401 JPY: 64.2 | 0.00000452 JPY: 72.3 |
| 2025/06/10 | 0.00000420 JPY: 67.2 | -0.00000003 JPY: -0.5 | -0.71% | 0.00000418 JPY: 66.8 | 0.00000401 JPY: 64.1 | 0.00000454 JPY: 72.6 |
| 2025/06/09 | 0.00000423 JPY: 67.6 | +0.00000004 JPY: +0.6 | +0.95% | 0.00000415 JPY: 66.4 | 0.00000401 JPY: 64.1 | 0.00000456 JPY: 72.8 |
| 2025/06/08 | 0.00000419 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000421 JPY: 67.3 | +0.00000014 JPY: +2.2 | +3.44% | 0.00000410 JPY: 65.6 | 0.00000402 JPY: 64.2 | 0.00000459 JPY: 73.4 |
| 2025/06/06 | 0.00000407 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000407 JPY: 65.0 | 0.00000402 JPY: 64.3 | 0.00000461 JPY: 73.7 |
| 2025/06/05 | 0.00000407 JPY: 65.1 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000406 JPY: 65.0 | 0.00000404 JPY: 64.7 | 0.00000463 JPY: 74.1 |
| 2025/06/04 | 0.00000409 JPY: 65.4 | +0.00000003 JPY: +0.5 | +0.74% | 0.00000406 JPY: 64.9 | 0.00000407 JPY: 65.0 | 0.00000466 JPY: 74.6 |
| 2025/06/03 | 0.00000406 JPY: 64.9 | +0.00000001 JPY: +0.2 | +0.25% | 0.00000400 JPY: 64.0 | 0.00000409 JPY: 65.4 | 0.00000470 JPY: 75.1 |
| 2025/06/02 | 0.00000405 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000398 JPY: 63.7 | 0.00000412 JPY: 65.8 | 0.00000472 JPY: 75.5 |
| 2025/06/01 | 0.00000405 JPY: 64.8 | +0.00000001 JPY: +0.2 | +0.25% | 0.00000396 JPY: 63.3 | 0.00000413 JPY: 66.1 | 0.00000475 JPY: 75.9 |
| 2025/05/31 | 0.00000404 JPY: 64.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000382 JPY: 61.1 | -0.00000013 JPY: -2.1 | -3.29% | 0.00000388 JPY: 62.1 | 0.00000417 JPY: 66.7 | 0.00000480 JPY: 76.7 |
| 2025/05/29 | 0.00000395 JPY: 63.2 | +0.00000002 JPY: +0.3 | +0.51% | 0.00000388 JPY: 62.1 | 0.00000420 JPY: 67.2 | 0.00000483 JPY: 77.1 |
| 2025/05/28 | 0.00000393 JPY: 62.8 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000386 JPY: 61.7 | 0.00000422 JPY: 67.5 | 0.00000485 JPY: 77.5 |
| 2025/05/27 | 0.00000392 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000379 JPY: 60.6 | -0.00000003 JPY: -0.5 | -0.79% | 0.00000387 JPY: 61.8 | 0.00000426 JPY: 68.1 | 0.00000489 JPY: 78.1 |
| 2025/05/25 | 0.00000382 JPY: 61.1 | -0.00000003 JPY: -0.5 | -0.78% | 0.00000391 JPY: 62.5 | 0.00000429 JPY: 68.7 | 0.00000491 JPY: 78.5 |
| 2025/05/24 | 0.00000385 JPY: 61.6 | -0.00000006 JPY: -1.0 | -1.53% | 0.00000395 JPY: 63.2 | 0.00000432 JPY: 69.1 | 0.00000492 JPY: 78.7 |
| 2025/05/23 | 0.00000391 JPY: 62.5 | -0.00000006 JPY: -1.0 | -1.51% | 0.00000400 JPY: 63.9 | 0.00000436 JPY: 69.7 | 0.00000494 JPY: 79.0 |
| 2025/05/22 | 0.00000397 JPY: 63.5 | -0.00000002 JPY: -0.3 | -0.50% | 0.00000401 JPY: 64.2 | 0.00000439 JPY: 70.3 | 0.00000496 JPY: 79.2 |
| 2025/05/21 | 0.00000399 JPY: 63.8 | -0.00000005 JPY: -0.8 | -1.24% | 0.00000401 JPY: 64.2 | 0.00000443 JPY: 70.8 | 0.00000497 JPY: 79.4 |
| 2025/05/20 | 0.00000404 JPY: 64.6 | -0.00000004 JPY: -0.6 | -0.98% | 0.00000406 JPY: 64.9 | 0.00000447 JPY: 71.4 | 0.00000498 JPY: 79.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.53% | |
| coincheck | 15,988,880.50 | +0.49% | |
| zaif | 15,975,500.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|