KAVA/BTC 取引所：binance
| 終値： | 0.00000436 JPY: 70.2 | 前日比： |  | +0.00000004 (+0.93%) |
| 24h取引量： | 0.27000000 |
2025/01/26 09:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,373,731.00 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000429 | 高値： | 0.00000436 |
| 始値： | 0.00000432 | 終値： | 0.00000436 |
2025/01/26 09:45 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | -2.72% | 25日平均乖離率： | -11.66% | 75日平均乖離率： | -16.47% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,373,731.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000436 JPY: 71.4 | +0.00000004 JPY: +0.7 | +0.93% | 0.00000448 JPY: 73.4 | 0.00000494 JPY: 80.8 | 0.00000522 JPY: 85.5 |
| 2025/01/25 | 0.00000432 JPY: 70.7 | -0.00000014 JPY: -2.3 | -3.14% | 0.00000450 JPY: 73.7 | 0.00000495 JPY: 81.1 | 0.00000522 JPY: 85.5 |
| 2025/01/24 | 0.00000446 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000452 JPY: 74.0 | -0.00000023 JPY: -3.8 | -4.84% | 0.00000451 JPY: 73.9 | 0.00000499 JPY: 81.7 | 0.00000523 JPY: 85.6 |
| 2025/01/22 | 0.00000475 JPY: 77.8 | +0.00000028 JPY: +4.6 | +6.26% | 0.00000455 JPY: 74.5 | 0.00000501 JPY: 82.0 | 0.00000523 JPY: 85.6 |
| 2025/01/21 | 0.00000447 JPY: 73.2 | +0.00000022 JPY: +3.6 | +5.18% | 0.00000459 JPY: 75.1 | 0.00000502 JPY: 82.1 | 0.00000523 JPY: 85.6 |
| 2025/01/20 | 0.00000425 JPY: 69.6 | -0.00000033 JPY: -5.4 | -7.21% | 0.00000468 JPY: 76.6 | 0.00000503 JPY: 82.3 | 0.00000523 JPY: 85.6 |
| 2025/01/19 | 0.00000458 JPY: 75.0 | -0.00000011 JPY: -1.8 | -2.35% | 0.00000481 JPY: 78.7 | 0.00000505 JPY: 82.6 | 0.00000523 JPY: 85.7 |
| 2025/01/18 | 0.00000469 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000494 JPY: 80.9 | +0.00000001 JPY: +0.2 | +0.20% | 0.00000488 JPY: 80.0 | 0.00000506 JPY: 82.9 | 0.00000523 JPY: 85.6 |
| 2025/01/16 | 0.00000493 JPY: 80.7 | +0.00000004 JPY: +0.7 | +0.82% | 0.00000491 JPY: 80.5 | 0.00000505 JPY: 82.6 | 0.00000522 JPY: 85.4 |
| 2025/01/15 | 0.00000489 JPY: 80.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000485 JPY: 79.4 | +0.00000004 JPY: +0.7 | +0.83% | 0.00000505 JPY: 82.6 | 0.00000501 JPY: 82.0 | 0.00000521 JPY: 85.3 |
| 2025/01/13 | 0.00000481 JPY: 78.8 | -0.00000028 JPY: -4.6 | -5.50% | 0.00000515 JPY: 84.3 | 0.00000498 JPY: 81.6 | 0.00000521 JPY: 85.3 |
| 2025/01/12 | 0.00000509 JPY: 83.3 | -0.00000014 JPY: -2.3 | -2.68% | 0.00000521 JPY: 85.3 | 0.00000497 JPY: 81.4 | 0.00000521 JPY: 85.3 |
| 2025/01/11 | 0.00000523 JPY: 85.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000525 JPY: 86.0 | -0.00000011 JPY: -1.8 | -2.05% | 0.00000533 JPY: 87.3 | 0.00000496 JPY: 81.1 | 0.00000520 JPY: 85.1 |
| 2025/01/09 | 0.00000536 JPY: 87.8 | +0.00000024 JPY: +3.9 | +4.69% | 0.00000540 JPY: 88.5 | 0.00000496 JPY: 81.2 | 0.00000519 JPY: 85.0 |
| 2025/01/08 | 0.00000512 JPY: 83.8 | -0.00000027 JPY: -4.4 | -5.01% | 0.00000546 JPY: 89.5 | 0.00000497 JPY: 81.3 | 0.00000518 JPY: 84.9 |
| 2025/01/07 | 0.00000539 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000553 JPY: 90.5 | -0.00000009 JPY: -1.5 | -1.60% | 0.00000543 JPY: 88.8 | 0.00000500 JPY: 81.8 | 0.00000518 JPY: 84.8 |
| 2025/01/05 | 0.00000562 JPY: 92.0 | -0.00000004 JPY: -0.7 | -0.71% | 0.00000527 JPY: 86.3 | 0.00000501 JPY: 82.1 | 0.00000518 JPY: 84.8 |
| 2025/01/04 | 0.00000566 JPY: 92.7 | +0.00000024 JPY: +3.9 | +4.43% | 0.00000511 JPY: 83.7 | 0.00000502 JPY: 82.2 | 0.00000517 JPY: 84.7 |
| 2025/01/03 | 0.00000542 JPY: 88.7 | +0.00000052 JPY: +8.5 | +10.61% | 0.00000496 JPY: 81.2 | 0.00000501 JPY: 82.1 | 0.00000517 JPY: 84.7 |
| 2025/01/02 | 0.00000490 JPY: 80.2 | +0.00000015 JPY: +2.5 | +3.16% | 0.00000486 JPY: 79.6 | 0.00000506 JPY: 82.8 | 0.00000517 JPY: 84.7 |
| 2025/01/01 | 0.00000475 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000483 JPY: 79.1 | -0.00000006 JPY: -1.0 | -1.23% | 0.00000489 JPY: 80.1 | 0.00000524 JPY: 85.8 | 0.00000519 JPY: 84.9 |
| 2024/12/30 | 0.00000489 JPY: 80.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000494 JPY: 80.9 | -0.00000005 JPY: -0.8 | -1.00% | 0.00000486 JPY: 79.5 | 0.00000542 JPY: 88.7 | 0.00000520 JPY: 85.1 |
| 2024/12/28 | 0.00000499 JPY: 81.7 | +0.00000017 JPY: +2.8 | +3.53% | 0.00000483 JPY: 79.1 | 0.00000552 JPY: 90.4 | 0.00000521 JPY: 85.3 |
| 2024/12/27 | 0.00000482 JPY: 78.9 | +0.00000014 JPY: +2.3 | +2.99% | 0.00000474 JPY: 77.7 | 0.00000558 JPY: 91.4 | 0.00000522 JPY: 85.4 |
| 2024/12/26 | 0.00000468 JPY: 76.6 | -0.00000018 JPY: -2.9 | -3.70% | 0.00000466 JPY: 76.4 | 0.00000563 JPY: 92.2 | 0.00000522 JPY: 85.5 |
| 2024/12/25 | 0.00000486 JPY: 79.6 | +0.00000005 JPY: +0.8 | +1.04% | 0.00000461 JPY: 75.5 | 0.00000570 JPY: 93.3 | 0.00000523 JPY: 85.7 |
| 2024/12/24 | 0.00000481 JPY: 78.8 | +0.00000026 JPY: +4.3 | +5.71% | 0.00000448 JPY: 73.4 | 0.00000576 JPY: 94.3 | 0.00000524 JPY: 85.9 |
| 2024/12/23 | 0.00000455 JPY: 74.5 | +0.00000013 JPY: +2.1 | +2.94% | 0.00000443 JPY: 72.6 | 0.00000580 JPY: 95.0 | 0.00000525 JPY: 86.0 |
| 2024/12/22 | 0.00000442 JPY: 72.4 | -0.00000001 JPY: -0.2 | -0.23% | 0.00000449 JPY: 73.6 | 0.00000585 JPY: 95.7 | 0.00000526 JPY: 86.1 |
| 2024/12/21 | 0.00000443 JPY: 72.5 | +0.00000022 JPY: +3.6 | +5.23% | 0.00000462 JPY: 75.7 | 0.00000589 JPY: 96.5 | 0.00000527 JPY: 86.3 |
| 2024/12/20 | 0.00000421 JPY: 68.9 | -0.00000035 JPY: -5.7 | -7.68% | 0.00000479 JPY: 78.5 | 0.00000593 JPY: 97.2 | 0.00000528 JPY: 86.5 |
| 2024/12/19 | 0.00000456 JPY: 74.7 | -0.00000029 JPY: -4.7 | -5.98% | 0.00000507 JPY: 82.9 | 0.00000598 JPY: 98.0 | 0.00000530 JPY: 86.8 |
| 2024/12/18 | 0.00000485 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000506 JPY: 82.9 | -0.00000023 JPY: -3.8 | -4.35% | 0.00000545 JPY: 89.2 | 0.00000602 JPY: 98.6 | 0.00000532 JPY: 87.1 |
| 2024/12/16 | 0.00000529 JPY: 86.6 | -0.00000028 JPY: -4.6 | -5.03% | 0.00000561 JPY: 91.9 | 0.00000600 JPY: 98.3 | 0.00000532 JPY: 87.1 |
| 2024/12/15 | 0.00000557 JPY: 91.2 | +0.00000001 JPY: +0.2 | +0.18% | 0.00000570 JPY: 93.4 | 0.00000598 JPY: 97.9 | 0.00000532 JPY: 87.1 |
| 2024/12/14 | 0.00000556 JPY: 91.0 | -0.00000019 JPY: -3.1 | -3.30% | 0.00000569 JPY: 93.2 | 0.00000595 JPY: 97.4 | 0.00000532 JPY: 87.1 |
| 2024/12/13 | 0.00000575 JPY: 94.1 | -0.00000013 JPY: -2.1 | -2.21% | 0.00000590 JPY: 96.5 | 0.00000593 JPY: 97.1 | 0.00000532 JPY: 87.2 |
| 2024/12/12 | 0.00000588 JPY: 96.3 | +0.00000012 JPY: +2.0 | +2.08% | 0.00000616 JPY: 100.9 | 0.00000590 JPY: 96.6 | 0.00000533 JPY: 87.2 |
| 2024/12/11 | 0.00000576 JPY: 94.3 | +0.00000024 JPY: +3.9 | +4.35% | 0.00000642 JPY: 105.2 | 0.00000587 JPY: 96.1 | 0.00000533 JPY: 87.2 |
| 2024/12/10 | 0.00000552 JPY: 90.4 | -0.00000105 JPY: -17.2 | -15.98% | 0.00000672 JPY: 110.0 | 0.00000582 JPY: 95.4 | 0.00000533 JPY: 87.3 |
| 2024/12/09 | 0.00000657 JPY: 107.6 | -0.00000051 JPY: -8.4 | -7.20% | 0.00000698 JPY: 114.3 | 0.00000578 JPY: 94.6 | 0.00000534 JPY: 87.4 |
| 2024/12/08 | 0.00000708 JPY: 115.9 | -0.00000011 JPY: -1.8 | -1.53% | 0.00000716 JPY: 117.3 | 0.00000568 JPY: 93.1 | 0.00000533 JPY: 87.3 |
| 2024/12/07 | 0.00000719 JPY: 117.7 | -0.00000004 JPY: -0.7 | -0.55% | 0.00000706 JPY: 115.6 | 0.00000558 JPY: 91.3 | 0.00000531 JPY: 87.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,373,731.00 | +0.16% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|