仮想通貨の種類・投資情報サイト「コインミュージアム」

KAVA/BTC  取引所:binance


   終値: 0.00001421
JPY: 121.1
 前日比: -0.00000023 (-1.59%)
 24h取引量: 4.45000000

2024/02/28 04:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,587,548.50 より円換算した値です。

KAVA/BTC (1分足)


 安値:0.00001410 高値:0.00001446
 始値:0.00001444 終値:0.00001421

2024/02/28 04:06 更新

KAVA/BTC (1日足)


5日平均乖離率:-5.41% 25日平均乖離率:-5.84% 75日平均乖離率:-17.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,587,548.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001421
JPY: 122.0
-0.00000023
JPY: -2.0
-1.59%0.00001502
JPY: 129.0
0.00001509
JPY: 129.6
0.00001720
JPY: 147.7
2024/02/270.00001444
JPY: 124.0
-0.00000083
JPY: -7.1
-5.44%0.00001521
JPY: 130.6
0.00001519
JPY: 130.4
0.00001727
JPY: 148.3
2024/02/260.00001527
JPY: 131.1
-0.00000025
JPY: -2.1
-1.61%0.00001535
JPY: 131.8
0.00001527
JPY: 131.1
0.00001733
JPY: 148.8
2024/02/250.00001552
JPY: 133.3
-0.00000015
JPY: -1.3
-0.96%0.00001526
JPY: 131.0
0.00001532
JPY: 131.5
0.00001737
JPY: 149.1
2024/02/240.00001567
JPY: 134.6
+0.00000053
JPY: +4.6
+3.50%0.00001512
JPY: 129.8
0.00001537
JPY: 132.0
0.00001741
JPY: 149.5
2024/02/230.00001514
JPY: 130.0
0.00000000
JPY: 0.0
0.00%0.00001497
JPY: 128.6
0.00001543
JPY: 132.5
0.00001745
JPY: 149.8
2024/02/220.00001514
JPY: 130.0
+0.00000031
JPY: +2.7
+2.09%0.00001488
JPY: 127.8
0.00001551
JPY: 133.2
0.00001751
JPY: 150.3
2024/02/210.00001483
JPY: 127.4
+0.00000003
JPY: +0.3
+0.20%0.00001470
JPY: 126.3
0.00001559
JPY: 133.9
0.00001757
JPY: 150.9
2024/02/200.00001480
JPY: 127.1
-0.00000015
JPY: -1.3
-1.00%0.00001462
JPY: 125.5
0.00001567
JPY: 134.6
0.00001764
JPY: 151.5
2024/02/190.00001495
JPY: 128.4
+0.00000025
JPY: +2.1
+1.70%0.00001456
JPY: 125.0
0.00001576
JPY: 135.4
0.00001771
JPY: 152.1
2024/02/180.00001470
JPY: 126.2
+0.00000046
JPY: +4.0
+3.23%0.00001441
JPY: 123.8
0.00001585
JPY: 136.2
0.00001775
JPY: 152.5
2024/02/170.00001424
JPY: 122.3
-0.00000017
JPY: -1.5
-1.18%0.00001441
JPY: 123.7
0.00001596
JPY: 137.0
0.00001781
JPY: 153.0
2024/02/160.00001441
JPY: 123.7
-0.00000007
JPY: -0.6
-0.48%0.00001449
JPY: 124.4
0.00001609
JPY: 138.2
0.00001788
JPY: 153.5
2024/02/150.00001448
JPY: 124.3
+0.00000025
JPY: +2.1
+1.76%0.00001459
JPY: 125.3
0.00001620
JPY: 139.1
0.00001795
JPY: 154.2
2024/02/140.00001423
JPY: 122.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001468
JPY: 126.1
+0.00000004
JPY: +0.3
+0.27%0.00001499
JPY: 128.7
0.00001643
JPY: 141.1
0.00001811
JPY: 155.6
2024/02/120.00001464
JPY: 125.7
-0.00000030
JPY: -2.6
-2.01%0.00001527
JPY: 131.1
0.00001653
JPY: 141.9
0.00001819
JPY: 156.2
2024/02/110.00001494
JPY: 128.3
-0.00000034
JPY: -2.9
-2.23%0.00001554
JPY: 133.4
0.00001664
JPY: 142.9
0.00001826
JPY: 156.8
2024/02/100.00001528
JPY: 131.2
-0.00000014
JPY: -1.2
-0.91%0.00001574
JPY: 135.2
0.00001675
JPY: 143.9
0.00001833
JPY: 157.4
2024/02/090.00001542
JPY: 132.4
-0.00000064
JPY: -5.5
-3.99%0.00001589
JPY: 136.5
0.00001686
JPY: 144.7
0.00001840
JPY: 158.0
2024/02/080.00001606
JPY: 137.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001599
JPY: 137.3
+0.00000005
JPY: +0.4
+0.31%0.00001616
JPY: 138.8
0.00001702
JPY: 146.2
0.00001854
JPY: 159.3
2024/02/060.00001594
JPY: 136.9
-0.00000011
JPY: -0.9
-0.69%0.00001625
JPY: 139.5
0.00001710
JPY: 146.9
0.00001860
JPY: 159.7
2024/02/050.00001605
JPY: 137.8
-0.00000021
JPY: -1.8
-1.29%0.00001636
JPY: 140.5
0.00001718
JPY: 147.5
0.00001866
JPY: 160.3
2024/02/040.00001626
JPY: 139.6
-0.00000030
JPY: -2.6
-1.81%0.00001653
JPY: 142.0
0.00001721
JPY: 147.8
0.00001871
JPY: 160.7
2024/02/030.00001656
JPY: 142.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001644
JPY: 141.2
-0.00000007
JPY: -0.6
-0.42%0.00001684
JPY: 144.6
0.00001718
JPY: 147.6
0.00001883
JPY: 161.7
2024/02/010.00001651
JPY: 141.8
-0.00000037
JPY: -3.2
-2.19%0.00001697
JPY: 145.7
0.00001718
JPY: 147.6
0.00001889
JPY: 162.2
2024/01/310.00001688
JPY: 145.0
-0.00000030
JPY: -2.6
-1.75%0.00001706
JPY: 146.5
0.00001722
JPY: 147.9
0.00001894
JPY: 162.7
2024/01/300.00001718
JPY: 147.5
-0.00000001
JPY: -0.1
-0.06%0.00001708
JPY: 146.7
0.00001726
JPY: 148.2
0.00001900
JPY: 163.2
2024/01/290.00001719
JPY: 147.6
+0.00000012
JPY: +1.0
+0.70%0.00001709
JPY: 146.8
0.00001730
JPY: 148.5
0.00001906
JPY: 163.7
2024/01/280.00001707
JPY: 146.6
+0.00000011
JPY: +0.9
+0.65%0.00001711
JPY: 147.0
0.00001738
JPY: 149.3
0.00001913
JPY: 164.3
2024/01/270.00001696
JPY: 145.6
-0.00000004
JPY: -0.3
-0.24%0.00001723
JPY: 147.9
0.00001748
JPY: 150.1
0.00001920
JPY: 164.9
2024/01/260.00001700
JPY: 146.0
-0.00000025
JPY: -2.1
-1.45%0.00001723
JPY: 147.9
0.00001763
JPY: 151.4
0.00001927
JPY: 165.5
2024/01/250.00001725
JPY: 148.1
-0.00000003
JPY: -0.3
-0.17%0.00001729
JPY: 148.5
0.00001780
JPY: 152.8
0.00001934
JPY: 166.0
2024/01/240.00001728
JPY: 148.4
-0.00000036
JPY: -3.1
-2.04%0.00001729
JPY: 148.5
0.00001794
JPY: 154.0
0.00001940
JPY: 166.6
2024/01/230.00001764
JPY: 151.5
+0.00000067
JPY: +5.8
+3.95%0.00001725
JPY: 148.2
0.00001807
JPY: 155.2
0.00001944
JPY: 166.9
2024/01/220.00001697
JPY: 145.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001732
JPY: 148.7
+0.00000008
JPY: +0.7
+0.46%0.00001738
JPY: 149.3
0.00001842
JPY: 158.2
0.00001953
JPY: 167.7
2024/01/200.00001724
JPY: 148.0
+0.00000015
JPY: +1.3
+0.88%0.00001748
JPY: 150.1
0.00001857
JPY: 159.5
0.00001958
JPY: 168.2
2024/01/190.00001709
JPY: 146.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001745
JPY: 149.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001782
JPY: 153.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001782
JPY: 153.0
+0.00000013
JPY: +1.1
+0.73%0.00001787
JPY: 153.4
0.00001899
JPY: 163.1
0.00001973
JPY: 169.4
2024/01/150.00001769
JPY: 151.9
-0.00000025
JPY: -2.1
-1.39%0.00001766
JPY: 151.7
0.00001905
JPY: 163.6
0.00001975
JPY: 169.6
2024/01/140.00001794
JPY: 154.1
-0.00000002
JPY: -0.2
-0.11%0.00001744
JPY: 149.7
0.00001907
JPY: 163.8
0.00001977
JPY: 169.8
2024/01/130.00001796
JPY: 154.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001792
JPY: 153.9
+0.00000112
JPY: +9.6
+6.67%0.00001667
JPY: 143.1
0.00001908
JPY: 163.8
0.00001981
JPY: 170.1
2024/01/110.00001680
JPY: 144.3
+0.00000023
JPY: +2.0
+1.39%0.00001658
JPY: 142.4
0.00001909
JPY: 164.0
0.00001983
JPY: 170.2
2024/01/100.00001657
JPY: 142.3
+0.00000098
JPY: +8.4
+6.29%0.00001679
JPY: 144.2
0.00001919
JPY: 164.8
0.00001985
JPY: 170.5
2024/01/090.00001559
JPY: 133.9
-0.00000087
JPY: -7.5
-5.29%0.00001709
JPY: 146.8
0.00001929
JPY: 165.6
0.00001988
JPY: 170.7